TGJU Piețele locale și globale
Forum online

پنبه

  • Ultimul62.33
  • Înalt62.95
  • Scăzut62.33
  • Fluctuația maximă209,138,999.98
  • Fluctuația maximă%335534955.35%
  • Deschis62.11
  • Timp19:22:28
  • Ieri62.64
  • Schimbare %0.5%
  • Schimbare0.31

Sticlă de sticlă zilnică پنبه

Sticlă de sticlă zilnică پنبه

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
5.3 Rial19:22:44
38,950,000 Rial19:19:11
0.2889 Rial19:15:21
18.13 Rial19:13:40
1,700.14 Rial19:10:11
11,433.07 Rial19:08:09
0.6856 Rial19:01:52
53.32 Rial19:01:51
1,930.5 Rial18:56:11
0.017075 Rial18:55:18
2,024.37 Rial18:50:14
1.5232 Rial18:50:09
0.10129 Rial18:45:25
42.68 Rial18:45:15
103.63 Rial18:43:43
0.2959 Rial18:43:29
0.1472 Rial18:43:28
1.8547 Rial18:43:27
4.0809 Rial18:43:26
3.4633 Rial18:43:26
0.2517 Rial18:43:25
0.4928 Rial18:43:23
18.2252 Rial18:43:19
2,206.5 Rial18:38:46
52.63 Rial18:36:16
3.676 Rial18:36:03
0.5893 Rial18:36:02
803.4 Rial18:35:59
0.001063 Rial18:35:27
40.55 Rial18:35:12
28.4 Rial18:35:07
276.95 Rial18:34:51
118.4 Rial18:34:49
781.95 Rial18:34:48
243 Rial18:34:41
19.3 Rial18:34:39
402.5 Rial18:34:38
1.27 Rial18:34:36
0.518 Rial18:31:13
56.25 Rial18:31:11
48.53 Rial18:31:08
7.97 Rial18:29:24
97.55 Rial18:20:13
0.004701 Rial18:19:19
29.11 Rial18:19:11
203.34 Rial18:15:38
0.5601 Rial18:15:28
1,451.95 Rial18:14:09
2,207.5 Rial18:13:44
3,160.41 Rial18:12:05
2.4802 Rial18:02:34
530.97 Rial18:02:28
138.6 Rial18:02:15
42.59 Rial18:01:57
49.667 Rial18:01:56
253.7242 Rial17:57:12
16.9553 Rial17:56:59
0.01596 Rial17:56:18
1,911.05 Rial17:44:20
2,309.08 Rial17:44:13
2.3724 Rial17:43:28
24.13 Rial17:43:27
2.4902 Rial17:43:21
62.57 Rial17:41:22
1,700.41 Rial17:40:13
6,210.3 Rial17:40:12
12.12 Rial17:38:12
311.72 Rial17:36:55
0.1748 Rial17:36:53
1.1713 Rial17:36:21
187.917 Rial17:36:20
0.999 Rial17:36:20
1.000087 Rial17:36:20
1,130 Rial17:31:29
175.62 Rial17:31:28
102 Rial17:31:26
0.0581 Rial17:29:45
89.05 Rial17:29:23
1,119.01 Rial17:29:21
13.3264 Rial17:29:19
1,767.5 Rial17:28:52
3,306.65 Rial17:21:10
0.004013 Rial17:20:22
0.0322 Rial17:20:22
18.145 Rial17:18:12
0.5762 Rial17:16:00
10,517 Rial17:16:00
9.48 Rial17:16:00
3.98 Rial17:16:00
16.82 Rial17:15:59
0.0134 Rial17:15:58
208 Rial17:15:57
1,039 Rial17:15:56
25.7 Rial17:15:55
0.003543 Rial17:11:19
103.25 Rial17:11:11
5.7388 Rial17:10:24
1,764.16 Rial17:08:34
2,856.26 Rial17:05:05
1.9378 Rial17:03:06
0.2403 Rial17:02:46
22,343 Rial17:02:17
0.17337 Rial17:01:33
27.81 Rial16:59:08
16.9405 Rial16:57:01
0.007533 Rial16:53:19
7.5206 Rial16:50:01
12.13 Rial16:43:44
5.7023 Rial16:43:23
14.2535 Rial16:36:24
566.02 Rial16:35:15
0.002 Rial16:31:49
14.35 Rial16:31:31
94.85 Rial16:08:42
3,161.18 Rial16:04:05
2.543 Rial16:01:54
1.0595 Rial16:01:49
0.355 Rial15:42:41
34.1 Rial15:42:32
100.5 Rial15:42:32
1,282 Rial15:42:29
301 Rial15:42:26
150 Rial15:42:24
46.65 Rial15:41:55
40.1 Rial15:41:54
4.09 Rial15:41:53
82.92 Rial15:41:45
4.93 Rial15:41:36
207,800 Rial15:40:26
0.0665 Rial15:40:21
103.28 Rial15:38:37
0.1145 Rial15:36:17
0.8821 Rial15:36:17
251,970 Rial15:35:43
10,106 Rial15:35:12
31,740 Rial15:34:48
0.09828 Rial15:33:19
19.0931 Rial15:29:19
21.51 Rial15:29:11
0.08907 Rial15:27:19
210,910 Rial15:18:37
207,880 Rial15:15:44
9.6171 Rial15:15:32
98.94 Rial15:02:12
2.614 Rial15:01:47
7.487 Rial15:01:36
12.1499 Rial15:01:35
74.7271 Rial15:01:34
0.436 Rial15:01:28
1,773.22 Rial14:55:56
19,672.58 Rial14:55:05
12,907.5 Rial14:54:30
114,720 Rial14:48:11
32,430 Rial14:45:18
0.2325 Rial14:43:22
206.44 Rial14:31:26
109.68 Rial14:31:17
209,139,000 Rial14:30:19
0.015766 Rial14:29:18
38,490,000 Rial14:24:08
0.5437 Rial14:22:01
50 Rial14:21:52
0.007824 Rial14:19:16
2,300 Rial14:17:01
1.3928 Rial14:15:43
94,680,000 Rial14:15:05
0.7576 Rial14:14:51
352.577 Rial14:14:51
52.61 Rial14:14:16
251,240 Rial14:09:09
539,260 Rial14:03:33
793,070 Rial14:03:10
0.7067 Rial14:02:18
123.65 Rial14:01:49
0.5989 Rial14:01:44
232.965 Rial14:01:44
7.5994 Rial14:01:42
120.71 Rial14:01:42
45.3 Rial14:01:41
0.3249 Rial14:01:40
4,170,000 Rial13:57:30
2.7555 Rial13:57:08
39.4733 Rial13:56:53
8.62 Rial13:56:53
498.25 Rial13:53:08
830.87 Rial13:49:57
9,211.4 Rial13:49:15
2,110 Rial13:47:53
46,475,490 Rial13:46:05
5,008.72 Rial13:46:03
360 Rial13:45:41
27,960 Rial13:45:18
538,670 Rial13:44:48
0.0854 Rial13:42:57
110 Rial13:42:54
41,823,100 Rial13:37:59
226,880 Rial13:36:09
17.928 Rial13:33:51
5.74 Rial13:29:16
78.2 Rial13:28:57
0.5517 Rial13:28:56
0.8842 Rial13:28:53
107.37 Rial13:27:41
1.7709 Rial13:21:59
2.744 Rial13:19:27
113,890 Rial13:17:26
6.14 Rial13:12:55
10.1 Rial13:12:52
58.3 Rial13:12:50
17.95 Rial13:07:24
207,140 Rial13:06:09
27.88 Rial13:05:09
261,360 Rial13:03:07
259,650 Rial12:47:28
1.2265 Rial12:43:37
1.2504 Rial12:43:35
0.00193 Rial12:43:24
0.002941 Rial12:43:20
5.4033 Rial12:42:58
12,600 Rial12:41:39
6,138.6 Rial12:40:59
0.94 Rial12:40:56
33.6 Rial12:40:46
13.4 Rial12:40:01
293,310 Rial12:39:15
0.033403 Rial12:36:15
232.0554 Rial12:35:53
38,510,000 Rial12:35:29
102,830 Rial12:32:15
127.33 Rial12:31:27
114.92 Rial12:31:14
1,776.25 Rial12:28:47
1.6657 Rial12:23:17
12,417.14 Rial12:21:04
0.013463 Rial12:19:15
0.0419 Rial12:14:53
566.19 Rial12:09:09
840.15 Rial12:09:07
3,154.46 Rial12:08:04
0.61 Rial12:02:42
0.312 Rial12:02:37
1.4643 Rial12:02:32
1,615.25 Rial11:59:32
0.8011 Rial11:57:34
0.1055 Rial11:56:57
6.3031 Rial11:56:55
15.6598 Rial11:56:51
102,590 Rial11:55:37
1.2103 Rial11:49:58
40.803 Rial11:49:47
1.1269 Rial11:49:46
221,720 Rial11:43:16
2,420 Rial11:40:41
2.3706 Rial11:39:16
491,740 Rial11:34:25
1.56456 Rial11:31:15
45,609,760 Rial11:28:50
0.025655 Rial11:24:16
143,030 Rial11:22:37
56,720 Rial11:16:54
113,080 Rial11:12:17
205,540 Rial11:03:06
37,490,000 Rial11:02:39
1,930 Rial11:02:30
6,020 Rial11:01:11
14.5642 Rial11:00:31
0.06933 Rial11:00:22
0.17663 Rial10:59:12
40 Rial10:59:08
3.6425 Rial10:57:08
0.34655 Rial10:56:13
1,428.4 Rial10:55:08
211,030 Rial10:53:44
0.738 Rial10:53:15
9.4834 Rial10:53:06
17.921 Rial10:52:56
25.0946 Rial10:49:20
4.9673 Rial10:49:19
211,030 Rial10:45:52
211,040 Rial10:44:49
0.1329 Rial10:42:20
1.3873 Rial10:42:19
0.5778 Rial10:42:18
23.62 Rial10:37:06
0.002668 Rial10:35:16
3.568 Rial10:35:15
1,773.8 Rial10:31:04
211,050 Rial10:29:34
0.000461 Rial10:29:15
9.831 Rial10:28:17
2,056.75 Rial10:24:27
0.007527 Rial10:12:15
1.7242 Rial10:07:23
6.3147 Rial10:07:22
42.02 Rial10:03:58
11.8148 Rial10:00:49
12,827.5 Rial10:00:36
3.8848 Rial10:00:32
289.8 Rial9:52:29
17.037 Rial9:52:06
21.2592 Rial9:49:17
3.8181 Rial9:49:16
40.776 Rial9:42:18
1.2026 Rial9:37:07
6.0246 Rial9:35:16
0.288 Rial9:29:06
1.4848 Rial9:28:21
17,815 Rial9:28:20
0.9999 Rial9:21:13
0.23749 Rial9:21:13
0.017015 Rial9:19:10
6.6138 Rial9:17:05
1.528 Rial9:07:18
0.4118 Rial9:07:17
996 Rial9:01:11
1,730 Rial9:01:11
2.5321 Rial9:00:54
299.72 Rial9:00:53
0.3007 Rial9:00:51
28,991 Rial9:00:30
0.02949 Rial8:59:12
0.010685 Rial8:59:12
0.004048 Rial8:59:12
4.2151 Rial8:56:24
106.19 Rial8:50:06
17.931 Rial8:49:41
292.85 Rial8:45:19
211,040 Rial8:44:26
1,768.3 Rial8:44:15
0.079948 Rial8:43:15
8.0215 Rial8:42:23
2.7841 Rial8:35:16
0.3987 Rial8:28:23
210,870 Rial8:06:14
10.269 Rial8:05:13
211,030 Rial8:04:20
0.9899 Rial8:00:59
14.893 Rial8:00:58
0.9689 Rial8:00:57
1.1257 Rial7:52:06
11,777.71 Rial7:50:08
48.94 Rial7:49:22
0.3287 Rial7:49:22
202.74 Rial7:49:21
0.2272 Rial7:49:21
0.02014 Rial7:46:10
22,223 Rial7:46:05
1,776.8 Rial7:44:29
86.55 Rial7:35:13
0.0846 Rial7:35:12
530.03 Rial7:35:12
15.705 Rial7:35:11
0.801 Rial7:33:06
0.002725 Rial7:32:14
0.325223 Rial7:32:13
26,224.3 Rial7:32:13
0.002991 Rial7:32:12
0.0456 Rial7:32:12
29.73 Rial7:31:06
48.14 Rial7:30:54
4.1367 Rial7:28:16
0.12947 Rial7:24:10
41.0202 Rial7:21:17
1.3019 Rial7:14:22
1,499.42 Rial7:14:22
88.96 Rial7:14:21
3.452 Rial7:14:21
0.0862 Rial7:07:17
2,047 Rial7:05:16
0.4413 Rial7:00:39
0.5212 Rial7:00:38
2.5765 Rial7:00:38
17.11 Rial7:00:37
7.527 Rial7:00:35
5.9376 Rial7:00:33
4.3042 Rial6:57:07
7.0704 Rial6:57:07
0.125 Rial6:57:06
2.4368 Rial6:56:25
1.1326 Rial6:56:24
0.7093 Rial6:56:24
15.9197 Rial6:56:21
6.5691 Rial6:56:20
6.4329 Rial6:56:19
21.2579 Rial6:56:19
22.2621 Rial6:56:18
0.9461 Rial6:52:06
211,040 Rial6:49:43
5.8375 Rial6:49:20
544.18 Rial6:49:18
16.89 Rial6:44:09
22,205.1 Rial6:44:03
1.2016 Rial6:43:16
1.3938 Rial6:43:06
1.057 Rial6:43:06
0.0127 Rial6:42:19
4.8866 Rial6:35:15
2.6315 Rial6:35:08
6,091.25 Rial6:34:33
6,088.75 Rial6:33:06
17.076 Rial6:32:08
12,765 Rial6:30:57
0.2265 Rial6:28:11
1,777.8 Rial6:18:04
6.8532 Rial6:15:05
2.9184 Rial6:07:23
10.0501 Rial6:07:19
1.1435 Rial6:00:56
9,040.3021 Rial6:00:56
0.0417 Rial6:00:54
4.2128 Rial6:00:53
21.27 Rial6:00:52
118.15 Rial6:00:51
13.55 Rial6:00:47
1.4869 Rial5:56:21
32.92 Rial5:56:21
181.56 Rial5:56:21
0.743 Rial5:56:21
0.1184 Rial5:56:20
0.3418 Rial5:56:20
1.8675 Rial5:56:20
18.09 Rial5:56:19
1,499.83 Rial5:56:18
163.29 Rial5:56:18
9.6943 Rial5:50:06
210,880 Rial5:49:43
16.5404 Rial5:49:23
11.6641 Rial5:49:22
1,050.41 Rial5:49:20
0.1351 Rial5:49:20
5.202 Rial5:49:20
13.2031 Rial5:49:19
3.1033 Rial5:49:18
0.904 Rial5:49:17
0.2275 Rial5:43:08
14,076.5 Rial5:43:05
0.7591 Rial5:42:23
12.0966 Rial5:42:20
62.64 Rial22:50:15
62.7 Rial22:49:18
62.69 Rial22:48:09
62.71 Rial22:46:57
62.69 Rial22:45:17
62.75 Rial22:44:53
62.77 Rial22:44:35
62.74 Rial22:44:20
62.65 Rial22:43:54
62.66 Rial22:43:19
62.69 Rial22:42:53
62.68 Rial22:42:14
62.64 Rial22:41:26
62.68 Rial22:40:13
62.7 Rial22:39:22
62.69 Rial22:39:11
62.68 Rial22:38:36
62.67 Rial22:37:20
62.69 Rial22:35:25
62.67 Rial22:34:30
62.66 Rial22:33:31
62.68 Rial22:30:52
62.67 Rial22:29:43
62.65 Rial22:29:16
62.67 Rial22:26:21
62.66 Rial22:24:08
62.64 Rial22:19:23
62.66 Rial22:17:52
62.63 Rial22:15:45
62.58 Rial22:14:08
62.52 Rial22:10:34
62.5 Rial22:09:17
62.54 Rial22:07:29
62.58 Rial22:05:27
62.53 Rial22:04:36
62.6 Rial22:02:48
62.59 Rial22:00:55
62.64 Rial21:59:22
62.65 Rial21:54:24
62.64 Rial21:53:55
62.63 Rial21:53:28
62.65 Rial21:53:19
62.64 Rial21:52:31
62.65 Rial21:51:52
62.66 Rial21:50:30
62.64 Rial21:49:43
62.65 Rial21:48:55
62.64 Rial21:47:58
62.65 Rial21:47:10
62.66 Rial21:45:19
62.69 Rial21:44:31
62.7 Rial21:44:16
62.71 Rial21:43:45
62.69 Rial21:42:53
62.65 Rial21:42:11
62.65 Rial21:42:11
62.68 Rial21:41:31
62.72 Rial21:40:14
62.73 Rial21:37:49
62.71 Rial21:35:24
62.69 Rial21:31:51
62.75 Rial21:30:27
62.74 Rial21:26:41
62.79 Rial21:23:31
62.75 Rial21:20:13
62.74 Rial21:19:13
62.69 Rial21:17:34
62.7 Rial21:15:45
62.71 Rial21:14:33
62.62 Rial21:08:36
62.62 Rial21:08:36
62.58 Rial21:05:14
62.58 Rial21:05:09
62.6 Rial21:03:18
62.6 Rial21:03:08
62.61 Rial21:01:21
62.61 Rial21:01:12
62.59 Rial21:00:08
62.59 Rial21:00:05
62.57 Rial20:59:02
62.57 Rial20:58:57
62.56 Rial20:57:59
62.56 Rial20:57:56
62.6 Rial20:55:50
62.57 Rial20:55:20
62.54 Rial20:54:28
62.54 Rial20:54:26
62.61 Rial20:53:36
62.61 Rial20:53:34
62.62 Rial20:52:51
62.6 Rial20:50:59
62.59 Rial20:50:12
62.6 Rial20:47:47
62.58 Rial20:45:02
62.58 Rial20:44:56
62.59 Rial20:43:58
62.59 Rial20:43:54
62.58 Rial20:42:58
62.58 Rial20:42:57
62.56 Rial20:42:02
62.56 Rial20:41:59
62.57 Rial20:39:53
62.59 Rial20:39:47
62.56 Rial20:37:46
62.61 Rial20:34:34
62.6 Rial20:33:16
62.5 Rial20:31:24
62.51 Rial20:28:20
62.45 Rial20:25:28
62.43 Rial20:22:48
62.44 Rial20:20:46
62.45 Rial20:19:12
62.44 Rial20:16:56
62.47 Rial20:15:09
62.47 Rial20:15:09
62.5 Rial20:13:34
62.45 Rial20:10:53
62.49 Rial20:09:53
62.44 Rial20:09:11
62.46 Rial20:07:56
62.43 Rial20:05:31
62.38 Rial20:04:34
62.45 Rial20:02:26
62.33 Rial20:00:34
62.42 Rial19:59:44
62.5 Rial19:59:08
62.5 Rial19:59:08
62.53 Rial19:58:18
62.58 Rial19:57:40
62.48 Rial19:56:08
62.48 Rial19:56:08
62.45 Rial19:55:09
62.48 Rial19:54:52
62.5 Rial19:54:39
62.52 Rial19:54:26
62.55 Rial19:53:40
62.56 Rial19:53:18
62.61 Rial19:52:24
62.64 Rial19:51:48
62.65 Rial19:49:51
62.63 Rial19:49:33
62.62 Rial19:49:12
62.66 Rial19:47:55
62.64 Rial19:45:13
62.59 Rial19:44:35
62.55 Rial19:44:08
62.54 Rial19:43:47
62.59 Rial19:43:26
62.55 Rial19:43:08
62.55 Rial19:43:08
62.58 Rial19:42:29
62.59 Rial19:41:25
62.55 Rial19:39:37
62.53 Rial19:39:14
62.55 Rial19:38:57
62.6 Rial19:38:33
62.58 Rial19:37:54
62.55 Rial19:35:47
62.5 Rial19:34:37
62.53 Rial19:34:16
62.57 Rial19:33:29
62.54 Rial19:31:13
62.54 Rial19:31:12
62.56 Rial19:29:13
62.54 Rial19:27:31
62.48 Rial19:25:44
62.45 Rial19:24:41
62.55 Rial19:22:51
62.48 Rial19:20:30
62.47 Rial19:19:43
62.43 Rial19:18:48
62.45 Rial19:17:13
62.45 Rial19:17:13
62.44 Rial19:15:12
62.44 Rial19:15:12
62.5 Rial19:11:33
62.48 Rial19:09:34
62.42 Rial19:07:40
62.36 Rial19:05:26
62.37 Rial19:04:43
62.3 Rial19:03:09
62.3 Rial19:03:09
62.29 Rial19:00:41
62.26 Rial18:58:44
62.22 Rial18:56:00
62.19 Rial18:54:40
62.2 Rial18:54:26
62.19 Rial18:53:44
62.2 Rial18:53:13
62.23 Rial18:52:36
62.2 Rial18:51:47
62.17 Rial18:50:32
62.12 Rial18:49:59
62.07 Rial18:49:28
62.06 Rial18:49:09
62.14 Rial18:44:52
62.15 Rial18:44:36
62.12 Rial18:44:16
62.14 Rial18:43:46
62.11 Rial18:43:21
62.17 Rial18:42:51
62.2 Rial18:42:17
62.24 Rial18:41:20
62.17 Rial18:40:16
62.18 Rial18:39:30
62.16 Rial18:39:16
62.18 Rial18:39:09
62.18 Rial18:39:09
62.15 Rial18:38:33
62.16 Rial18:37:54
62.19 Rial18:37:14
62.2 Rial18:35:18
62.24 Rial18:34:41
62.22 Rial18:34:21
62.23 Rial18:33:40
62.18 Rial18:29:34
62.14 Rial18:26:22
62.07 Rial18:23:53
62.05 Rial18:22:48
62.09 Rial18:20:40
62.08 Rial18:19:48
62.06 Rial18:19:10
62.11 Rial18:18:14
langs.notice: langs.profile_notice_1
Comentarii