TGJU Piețele locale și globale
Forum online

Soybean Oil

  • Ultimul27.73
  • Înalt27.8
  • Scăzut27.12
  • Fluctuația maximă0.13
  • Fluctuația maximă%1.61%
  • Deschis27.38
  • Timp20:51:26
  • Ieri27.39
  • Schimbare %1.24%
  • Schimbare0.34

Sticlă de sticlă zilnică Soybean Oil

Sticlă de sticlă zilnică Soybean Oil

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
27.73 Rial20:51:26
27.73 Rial20:51:25
27.77 Rial20:49:28
27.77 Rial20:49:28
27.74 Rial20:48:26
27.73 Rial20:48:09
27.75 Rial20:47:28
27.75 Rial20:47:28
27.72 Rial20:45:53
27.73 Rial20:44:10
27.71 Rial20:41:49
27.7 Rial20:40:01
27.71 Rial20:37:49
27.7 Rial20:35:30
27.7 Rial20:35:30
27.68 Rial20:31:55
27.7 Rial20:30:59
27.68 Rial20:29:41
27.66 Rial20:28:43
27.64 Rial20:28:00
27.66 Rial20:27:25
27.64 Rial20:26:05
27.62 Rial20:24:24
27.62 Rial20:24:23
27.61 Rial20:22:27
27.61 Rial20:22:26
27.62 Rial20:21:24
27.61 Rial20:18:57
27.59 Rial20:15:49
27.61 Rial20:14:59
27.59 Rial20:13:04
27.57 Rial20:12:44
27.59 Rial20:12:27
27.59 Rial20:12:25
27.6 Rial20:11:26
27.59 Rial20:11:09
27.62 Rial20:10:30
27.62 Rial20:10:28
27.61 Rial20:09:16
27.63 Rial20:08:52
27.64 Rial20:07:14
27.62 Rial20:06:51
27.64 Rial20:04:30
27.64 Rial20:04:30
27.62 Rial20:03:56
27.64 Rial20:02:19
27.62 Rial20:01:42
27.62 Rial20:01:42
27.61 Rial19:59:23
27.61 Rial19:59:22
27.59 Rial19:58:44
27.61 Rial19:58:27
27.61 Rial19:58:27
27.59 Rial19:56:50
27.61 Rial19:55:59
27.59 Rial19:54:26
27.59 Rial19:54:25
27.55 Rial19:52:46
27.54 Rial19:52:28
27.54 Rial19:52:27
27.55 Rial19:50:00
27.54 Rial19:49:43
27.55 Rial19:47:24
27.55 Rial19:47:23
27.57 Rial19:45:27
27.57 Rial19:45:25
27.55 Rial19:43:55
27.54 Rial19:43:40
27.55 Rial19:43:25
27.55 Rial19:43:24
27.5 Rial19:41:23
27.5 Rial19:41:22
27.49 Rial19:40:04
27.48 Rial19:39:48
27.5 Rial19:38:26
27.5 Rial19:38:25
27.46 Rial19:37:23
27.45 Rial19:35:25
27.45 Rial19:35:25
27.48 Rial19:33:26
27.48 Rial19:33:25
27.5 Rial19:31:49
27.52 Rial19:27:24
27.52 Rial19:27:24
27.5 Rial19:26:43
27.48 Rial19:25:59
27.46 Rial19:25:29
27.46 Rial19:25:27
27.45 Rial19:24:11
27.46 Rial19:23:53
27.45 Rial19:23:39
27.46 Rial19:22:14
27.45 Rial19:21:24
27.45 Rial19:21:24
27.43 Rial19:19:37
27.45 Rial19:19:23
27.45 Rial19:19:23
27.43 Rial19:16:41
27.45 Rial19:15:55
27.43 Rial19:15:40
27.45 Rial19:14:24
27.45 Rial19:14:24
27.48 Rial19:13:20
27.46 Rial19:12:44
27.41 Rial19:11:42
27.43 Rial19:11:26
27.43 Rial19:11:25
27.45 Rial19:10:13
27.43 Rial19:09:38
27.42 Rial19:09:23
27.42 Rial19:09:22
27.45 Rial19:08:12
27.43 Rial19:07:54
27.45 Rial19:06:41
27.46 Rial19:05:42
27.5 Rial19:04:41
27.52 Rial19:04:01
27.57 Rial19:01:30
27.57 Rial19:01:29
27.59 Rial19:00:14
27.57 Rial18:59:23
27.57 Rial18:59:23
27.59 Rial18:57:47
27.6 Rial18:57:27
27.6 Rial18:57:27
27.61 Rial18:56:59
27.59 Rial18:56:26
27.59 Rial18:56:25
27.61 Rial18:54:39
27.64 Rial18:54:24
27.64 Rial18:54:22
27.62 Rial18:53:58
27.61 Rial18:52:43
27.62 Rial18:52:26
27.62 Rial18:52:26
27.64 Rial18:49:36
27.61 Rial18:49:21
27.61 Rial18:49:21
27.59 Rial18:48:16
27.61 Rial18:47:55
27.6 Rial18:47:39
27.59 Rial18:45:55
27.57 Rial18:45:37
27.55 Rial18:45:23
27.55 Rial18:45:23
27.54 Rial18:44:12
27.55 Rial18:43:24
27.55 Rial18:43:24
27.52 Rial18:41:36
27.51 Rial18:41:23
27.51 Rial18:41:21
27.52 Rial18:39:50
27.5 Rial18:39:36
27.51 Rial18:39:23
27.51 Rial18:39:22
27.48 Rial18:37:49
27.46 Rial18:37:35
27.48 Rial18:37:22
27.48 Rial18:37:21
27.5 Rial18:36:41
27.48 Rial18:36:26
27.48 Rial18:36:25
27.5 Rial18:35:23
27.52 Rial18:34:51
27.5 Rial18:32:24
27.5 Rial18:32:24
27.48 Rial18:29:12
27.47 Rial18:28:40
27.48 Rial18:28:23
27.48 Rial18:28:23
27.45 Rial18:25:57
27.46 Rial18:25:24
27.46 Rial18:25:23
27.48 Rial18:23:49
27.46 Rial18:23:35
27.45 Rial18:22:06
27.43 Rial18:21:36
27.45 Rial18:21:21
27.45 Rial18:21:21
27.43 Rial18:19:47
27.41 Rial18:19:20
27.41 Rial18:19:20
27.39 Rial18:18:56
27.41 Rial18:18:25
27.41 Rial18:18:24
27.42 Rial18:17:21
27.43 Rial18:16:39
27.41 Rial18:16:23
27.41 Rial18:16:22
27.4 Rial18:15:08
27.39 Rial18:14:23
27.39 Rial18:14:22
27.38 Rial18:13:56
27.39 Rial18:13:24
27.39 Rial18:13:24
27.41 Rial18:12:08
27.39 Rial18:11:52
27.36 Rial18:11:22
27.36 Rial18:11:22
27.32 Rial18:10:10
27.34 Rial18:09:53
27.36 Rial18:09:23
27.36 Rial18:09:22
27.3 Rial18:07:23
27.3 Rial18:07:23
27.28 Rial18:06:23
27.27 Rial18:06:09
27.29 Rial18:05:48
27.3 Rial18:04:44
27.29 Rial18:04:26
27.29 Rial18:04:25
27.34 Rial18:03:22
27.36 Rial18:01:59
27.3 Rial18:01:34
27.29 Rial18:00:57
27.16 Rial17:14:33
27.18 Rial17:13:34
27.16 Rial17:12:55
27.17 Rial17:12:19
27.17 Rial17:12:19
27.16 Rial17:10:23
27.16 Rial17:10:22
27.18 Rial17:09:21
27.16 Rial17:07:58
27.15 Rial17:07:41
27.14 Rial17:06:58
27.12 Rial17:06:43
27.16 Rial17:04:40
27.15 Rial17:03:09
27.14 Rial17:02:50
27.15 Rial17:02:31
27.15 Rial17:02:30
27.18 Rial17:01:25
27.17 Rial17:01:10
27.16 Rial17:00:37
27.16 Rial17:00:37
27.14 Rial16:58:22
27.14 Rial16:58:21
27.16 Rial16:56:19
27.16 Rial16:56:18
27.18 Rial16:55:09
27.19 Rial16:54:33
27.18 Rial16:52:41
27.19 Rial16:52:30
27.18 Rial16:51:33
27.14 Rial16:49:55
27.12 Rial16:48:44
27.14 Rial16:48:21
27.14 Rial16:48:21
27.16 Rial16:46:43
27.17 Rial16:46:30
27.18 Rial16:46:20
27.18 Rial16:46:18
27.14 Rial16:43:32
27.15 Rial16:43:19
27.15 Rial16:43:19
27.14 Rial16:40:24
27.14 Rial16:40:23
27.18 Rial16:38:19
27.18 Rial16:38:19
27.2 Rial16:36:32
27.19 Rial16:36:21
27.19 Rial16:36:21
27.2 Rial16:35:19
27.21 Rial16:35:05
27.2 Rial16:34:41
27.23 Rial16:34:19
27.23 Rial16:34:18
27.2 Rial16:32:40
27.23 Rial16:29:50
27.25 Rial16:29:27
27.23 Rial16:29:17
27.23 Rial16:29:17
27.25 Rial16:28:47
27.27 Rial16:28:34
27.3 Rial16:23:46
27.32 Rial16:23:34
27.3 Rial16:23:19
27.3 Rial16:23:19
27.35 Rial16:21:55
27.36 Rial16:21:43
27.35 Rial16:21:18
27.35 Rial16:21:18
27.36 Rial16:17:34
27.37 Rial16:16:05
27.38 Rial16:15:48
27.39 Rial16:12:34
27.41 Rial16:11:20
27.41 Rial16:11:20
27.39 Rial16:08:37
27.38 Rial16:07:19
27.38 Rial16:07:19
27.36 Rial16:04:53
27.38 Rial16:03:23
27.39 Rial16:00:59
27.4 Rial16:00:02
27.41 Rial15:56:42
27.4 Rial15:56:29
27.39 Rial15:55:33
27.4 Rial15:55:21
27.4 Rial15:55:20
27.41 Rial15:53:18
27.41 Rial15:53:18
27.43 Rial15:46:29
27.42 Rial15:45:56
27.43 Rial15:44:28
27.42 Rial15:43:58
27.41 Rial15:42:58
27.39 Rial15:41:31
27.4 Rial15:40:58
27.39 Rial15:38:52
27.41 Rial15:38:29
27.4 Rial15:38:19
27.4 Rial15:38:18
27.44 Rial15:37:05
27.45 Rial15:36:43
27.43 Rial15:24:43
27.45 Rial15:23:41
27.43 Rial15:23:18
27.43 Rial15:23:17
27.45 Rial15:19:58
27.43 Rial15:19:28
27.42 Rial15:19:17
27.42 Rial15:19:17
27.43 Rial15:16:57
27.44 Rial15:16:48
27.43 Rial15:16:38
27.45 Rial15:15:57
27.44 Rial15:15:35
27.45 Rial15:14:27
27.43 Rial15:13:18
27.43 Rial15:13:16
27.45 Rial15:10:52
27.44 Rial15:10:42
27.43 Rial15:08:39
27.41 Rial15:04:19
27.41 Rial15:04:19
27.39 Rial15:02:51
27.41 Rial15:02:29
27.42 Rial15:01:59
27.43 Rial15:01:00
27.42 Rial15:00:29
27.42 Rial15:00:27
27.41 Rial14:56:30
27.42 Rial14:56:19
27.42 Rial14:56:18
27.43 Rial14:55:28
27.42 Rial14:54:38
27.41 Rial14:50:20
27.41 Rial14:50:20
27.39 Rial14:47:57
27.41 Rial14:45:30
27.43 Rial14:43:19
27.43 Rial14:43:19
27.44 Rial14:42:56
27.43 Rial14:42:32
27.44 Rial14:41:55
27.45 Rial14:39:17
27.45 Rial14:39:17
27.43 Rial14:38:06
27.41 Rial14:35:33
27.44 Rial14:34:49
27.43 Rial14:34:18
27.43 Rial14:34:18
27.41 Rial14:32:31
27.43 Rial14:29:44
27.45 Rial14:27:19
27.45 Rial14:27:18
27.46 Rial14:24:45
27.45 Rial14:24:26
27.46 Rial14:23:48
27.45 Rial14:23:17
27.45 Rial14:23:16
27.46 Rial14:22:57
27.45 Rial14:22:37
27.46 Rial14:21:28
27.47 Rial14:20:59
27.45 Rial14:20:41
27.46 Rial14:19:37
27.45 Rial14:19:27
27.46 Rial14:19:18
27.46 Rial14:19:17
27.45 Rial14:17:54
27.46 Rial14:17:26
27.48 Rial14:16:27
27.46 Rial14:14:37
27.48 Rial14:09:44
27.5 Rial14:07:51
27.49 Rial14:07:40
27.5 Rial14:07:29
27.48 Rial14:07:17
27.5 Rial14:06:44
27.51 Rial14:06:31
27.5 Rial14:04:31
27.48 Rial14:02:51
27.5 Rial14:01:44
27.48 Rial14:01:29
27.5 Rial13:59:47
27.48 Rial13:56:27
27.46 Rial13:55:57
27.47 Rial13:55:47
27.48 Rial13:55:29
27.46 Rial13:55:18
27.46 Rial13:55:18
27.48 Rial13:53:28
27.46 Rial13:52:02
27.48 Rial13:49:54
27.49 Rial13:49:37
27.5 Rial13:47:27
27.48 Rial13:46:48
27.5 Rial13:45:04
27.51 Rial13:44:36
27.5 Rial13:43:27
27.52 Rial13:42:26
27.54 Rial13:41:53
27.53 Rial13:41:24
27.54 Rial13:41:16
27.54 Rial13:41:16
27.53 Rial13:41:01
27.52 Rial13:40:30
27.51 Rial13:39:33
27.52 Rial13:35:28
27.53 Rial13:35:17
27.53 Rial13:35:16
27.52 Rial13:33:47
27.53 Rial13:33:38
27.54 Rial13:33:28
27.52 Rial13:30:38
27.54 Rial13:26:35
27.55 Rial13:25:16
27.55 Rial13:25:16
27.57 Rial13:24:44
27.55 Rial13:23:05
27.54 Rial13:22:26
27.53 Rial13:21:57
27.54 Rial13:21:37
27.53 Rial13:21:26
27.52 Rial13:20:39
27.51 Rial13:19:50
27.5 Rial13:19:42
27.52 Rial13:19:33
27.5 Rial13:16:27
27.52 Rial13:15:44
27.54 Rial13:15:35
27.55 Rial13:12:37
27.57 Rial13:11:16
27.57 Rial13:11:16
27.61 Rial13:09:39
27.59 Rial13:08:43
27.57 Rial13:07:38
27.56 Rial13:07:28
27.55 Rial13:05:41
27.54 Rial13:05:17
27.54 Rial13:05:17
27.52 Rial13:04:36
27.55 Rial13:03:49
27.54 Rial13:03:39
27.55 Rial13:03:17
27.55 Rial13:03:17
27.54 Rial13:02:49
27.52 Rial13:02:40
27.53 Rial13:02:30
27.54 Rial13:01:42
27.53 Rial13:01:32
27.54 Rial13:01:01
27.52 Rial12:57:33
27.53 Rial12:57:25
27.52 Rial12:56:48
27.5 Rial12:56:37
27.52 Rial12:56:25
27.5 Rial12:55:29
27.52 Rial12:55:16
27.52 Rial12:55:16
27.5 Rial12:54:56
27.48 Rial12:54:47
27.5 Rial12:54:39
27.49 Rial12:54:31
27.5 Rial12:53:52
27.51 Rial12:53:35
27.5 Rial12:53:16
27.5 Rial12:53:16
27.52 Rial12:51:16
27.52 Rial12:51:16
27.53 Rial12:51:00
27.52 Rial12:49:24
27.54 Rial12:48:36
27.53 Rial12:48:27
27.54 Rial12:47:56
27.55 Rial12:46:50
27.57 Rial12:46:25
27.59 Rial12:46:15
27.59 Rial12:46:15
27.61 Rial12:44:55
27.59 Rial12:44:39
27.57 Rial12:44:23
27.59 Rial12:44:14
27.59 Rial12:44:13
27.58 Rial12:43:56
27.57 Rial12:43:48
27.58 Rial12:43:41
27.59 Rial12:42:33
27.61 Rial12:41:48
27.62 Rial12:41:26
27.64 Rial12:40:48
27.62 Rial12:40:39
27.64 Rial12:39:49
27.62 Rial12:39:41
27.61 Rial12:39:33
27.62 Rial12:38:51
27.63 Rial12:38:34
27.64 Rial12:38:24
27.7 Rial12:36:52
27.71 Rial12:33:15
27.71 Rial12:33:14
27.73 Rial12:31:28
27.72 Rial12:29:25
27.71 Rial12:28:57
27.72 Rial12:28:49
27.71 Rial12:26:44
27.73 Rial12:22:16
27.73 Rial12:22:16
27.75 Rial12:20:37
27.73 Rial12:19:45
27.74 Rial12:19:22
27.73 Rial12:17:26
27.71 Rial12:16:16
27.73 Rial12:15:16
27.73 Rial12:15:15
27.71 Rial12:11:47
27.73 Rial12:11:36
27.71 Rial12:10:48
27.73 Rial11:58:25
27.75 Rial11:56:25
27.8 Rial11:56:00
27.79 Rial11:55:45
27.8 Rial11:55:25
27.77 Rial11:52:32
27.76 Rial11:49:30
27.75 Rial11:45:51
27.77 Rial11:44:30
27.75 Rial11:44:23
27.77 Rial11:42:59
27.76 Rial11:42:25
27.75 Rial11:41:57
27.76 Rial11:41:14
27.76 Rial11:41:14
27.75 Rial11:38:49
27.76 Rial11:38:40
27.75 Rial11:37:41
27.77 Rial11:37:23
27.76 Rial11:36:51
27.75 Rial11:35:31
27.77 Rial11:34:54
27.75 Rial11:33:59
27.72 Rial11:33:26
27.73 Rial11:31:34
27.7 Rial11:31:26
27.71 Rial11:31:15
27.7 Rial11:26:50
27.69 Rial11:26:21
27.7 Rial11:24:41
27.71 Rial11:23:21
27.7 Rial11:22:40
27.71 Rial11:22:19
27.72 Rial11:21:44
27.71 Rial11:21:21
27.72 Rial11:21:13
27.72 Rial11:21:13
27.71 Rial11:20:28
27.72 Rial11:19:51
27.71 Rial11:19:44
27.73 Rial11:18:14
27.73 Rial11:18:13
27.71 Rial11:16:41
27.7 Rial11:15:26
27.71 Rial11:14:21
27.7 Rial11:11:35
27.71 Rial11:10:42
27.7 Rial11:06:21
27.71 Rial11:05:49
27.7 Rial11:03:44
27.68 Rial11:02:21
27.7 Rial11:01:43
27.71 Rial11:01:21
27.7 Rial11:00:40
27.71 Rial10:59:50
27.7 Rial10:59:18
27.72 Rial10:58:57
27.71 Rial10:57:50
27.72 Rial10:57:43
27.71 Rial10:57:31
27.73 Rial10:56:19
27.71 Rial10:55:25
27.7 Rial10:55:11
27.7 Rial10:55:10
27.71 Rial10:54:56
27.7 Rial10:50:54
27.68 Rial10:49:37
27.7 Rial10:48:27
27.71 Rial10:48:21
27.7 Rial10:47:11
27.7 Rial10:47:11
27.71 Rial10:46:52
27.73 Rial10:46:38
27.72 Rial10:46:17
27.73 Rial10:44:17
27.71 Rial10:43:43
27.72 Rial10:43:24
27.71 Rial10:40:59
27.73 Rial10:40:34
27.75 Rial10:39:35
27.74 Rial10:39:17
27.73 Rial10:35:49
27.71 Rial10:35:00
27.73 Rial10:32:47
27.72 Rial10:32:21
27.73 Rial10:31:58
27.72 Rial10:31:50
27.71 Rial10:31:28
27.7 Rial10:30:56
27.69 Rial10:30:40
27.7 Rial10:28:18
27.68 Rial10:27:18
27.69 Rial10:26:59
27.68 Rial10:24:35
27.69 Rial10:24:23
27.68 Rial10:23:38
27.69 Rial10:23:26
27.68 Rial10:19:26
27.66 Rial10:19:09
27.66 Rial10:19:09
27.68 Rial10:17:30
27.66 Rial10:17:18
27.67 Rial10:16:55
27.68 Rial10:14:17
27.67 Rial10:13:48
27.66 Rial10:12:24
27.68 Rial10:08:43
27.69 Rial10:08:19
27.7 Rial10:06:33
27.69 Rial10:06:19
27.7 Rial10:00:41
27.68 Rial9:52:34
27.66 Rial9:50:26
27.68 Rial9:47:58
27.66 Rial9:45:10
27.67 Rial9:44:32
27.66 Rial9:42:18
27.65 Rial9:41:42
27.64 Rial9:41:36
27.65 Rial9:39:49
27.64 Rial9:37:30
27.65 Rial9:37:10
27.65 Rial9:37:10
27.64 Rial9:36:17
27.66 Rial9:35:55
27.65 Rial9:35:48
27.66 Rial9:35:42
27.68 Rial9:32:26
27.67 Rial9:32:19
27.66 Rial9:29:22
27.65 Rial9:26:18
27.66 Rial9:25:55
27.65 Rial9:23:23
27.64 Rial9:17:36
27.66 Rial9:13:15
27.65 Rial9:11:10
27.65 Rial9:11:10
27.66 Rial9:10:46
27.65 Rial9:09:15
27.64 Rial9:08:41
27.65 Rial9:06:50
27.64 Rial9:06:22
27.65 Rial9:05:32
27.64 Rial9:00:52
27.66 Rial8:59:30
27.68 Rial8:56:21
27.68 Rial8:56:20
27.67 Rial8:52:39
27.66 Rial8:52:34
27.67 Rial8:52:27
27.66 Rial8:50:50
27.67 Rial8:50:25
27.66 Rial8:49:52
27.67 Rial8:49:00
27.66 Rial8:46:51
27.67 Rial8:46:46
27.66 Rial8:46:39
27.68 Rial8:46:22
27.66 Rial8:45:29
27.68 Rial8:44:15
27.66 Rial8:43:10
27.66 Rial8:43:09
27.64 Rial8:40:29
27.61 Rial8:38:36
27.62 Rial8:36:53
27.64 Rial8:36:17
27.62 Rial8:33:11
27.63 Rial8:30:36
27.62 Rial8:29:24
27.61 Rial8:29:19
27.62 Rial8:26:43
27.61 Rial8:25:58
27.62 Rial8:24:31
27.64 Rial8:23:44
27.62 Rial8:18:43
27.61 Rial8:16:53
27.62 Rial8:15:21
27.61 Rial8:09:42
27.62 Rial8:08:23
27.63 Rial8:08:16
27.62 Rial8:07:54
27.61 Rial8:06:35
27.59 Rial8:05:45
27.61 Rial8:03:38
27.6 Rial8:03:25
27.59 Rial8:02:39
27.61 Rial8:02:26
27.6 Rial8:00:47
27.61 Rial7:59:48
27.6 Rial7:59:19
27.59 Rial7:57:26
27.61 Rial7:57:21
27.6 Rial7:57:09
27.6 Rial7:57:09
27.59 Rial7:56:38
27.6 Rial7:56:32
27.61 Rial7:55:42
27.62 Rial7:54:37
27.61 Rial7:51:20
27.62 Rial7:51:09
27.62 Rial7:51:09
27.61 Rial7:50:51
27.62 Rial7:50:45
27.61 Rial7:50:22
27.64 Rial7:48:57
27.63 Rial7:47:53
27.62 Rial7:46:59
27.61 Rial7:46:49
27.62 Rial7:45:46
27.64 Rial7:43:44
27.63 Rial7:43:20
27.62 Rial7:42:17
27.61 Rial7:41:35
27.62 Rial7:39:25
27.61 Rial7:39:20
27.62 Rial7:39:08
27.62 Rial7:39:08
27.64 Rial7:31:28
27.62 Rial7:30:39
27.63 Rial7:29:55
27.64 Rial7:25:44
27.62 Rial7:23:44
27.61 Rial7:22:42
27.62 Rial7:22:36
27.64 Rial7:19:52
27.61 Rial7:19:09
27.61 Rial7:19:08
27.62 Rial7:18:37
27.64 Rial7:15:29
27.62 Rial7:14:56
27.61 Rial7:12:34
27.6 Rial7:12:19
27.59 Rial7:11:15
27.58 Rial7:10:54
27.57 Rial7:10:00
27.54 Rial7:09:37
27.55 Rial7:08:14
27.54 Rial7:07:29
27.55 Rial7:06:25
27.57 Rial7:06:15
27.55 Rial7:05:25
27.57 Rial7:05:09
27.57 Rial7:05:09
27.56 Rial7:04:48
27.55 Rial7:04:44
27.56 Rial7:04:39
27.55 Rial7:04:25
27.56 Rial7:04:15
27.55 Rial7:03:17
27.57 Rial7:01:45
27.58 Rial7:01:33
27.59 Rial7:01:28
27.57 Rial7:01:23
27.59 Rial6:55:39
27.58 Rial6:55:20
27.57 Rial6:54:18
27.59 Rial6:53:59
27.57 Rial6:41:45
27.56 Rial6:41:17
27.55 Rial6:38:43
27.57 Rial6:38:20
27.55 Rial6:33:18
27.54 Rial6:30:53
27.55 Rial6:30:36
27.54 Rial6:29:41
27.53 Rial6:29:12
27.52 Rial6:28:36
27.54 Rial6:28:17
27.55 Rial6:20:52
27.56 Rial6:20:35
27.57 Rial6:19:44
27.56 Rial6:19:28
27.57 Rial6:19:24
27.55 Rial6:19:20
27.56 Rial6:18:34
27.55 Rial6:16:50
27.56 Rial6:16:45
27.55 Rial6:16:30
27.56 Rial6:16:26
27.55 Rial6:13:12
27.54 Rial6:12:21
27.53 Rial6:12:11
27.52 Rial6:11:58
27.54 Rial6:11:45
27.53 Rial6:11:36
27.52 Rial6:11:31
27.54 Rial6:11:26
27.53 Rial6:10:58
27.52 Rial6:06:38
27.5 Rial6:05:58
27.52 Rial6:05:51
27.51 Rial6:05:42
27.52 Rial6:04:08
27.53 Rial6:03:55
27.52 Rial6:03:49
27.54 Rial6:03:20
27.52 Rial6:02:19
27.53 Rial6:01:46
27.52 Rial6:01:40
27.53 Rial6:01:24
27.52 Rial6:00:36
27.5 Rial5:59:16
27.48 Rial5:58:48
27.49 Rial5:58:32
27.5 Rial5:58:16
27.48 Rial5:57:16
27.5 Rial5:54:30
27.48 Rial5:53:57
27.49 Rial5:53:34
27.5 Rial5:53:11
27.48 Rial5:50:25
27.49 Rial5:50:17
27.48 Rial5:48:18
27.45 Rial5:47:26
27.46 Rial5:47:15
27.45 Rial5:47:07
27.45 Rial5:47:06
27.46 Rial5:46:57
27.47 Rial5:46:44
27.48 Rial5:46:15
27.45 Rial5:45:43
27.44 Rial5:44:57
27.45 Rial5:44:37
27.43 Rial5:44:30
27.44 Rial5:44:19
27.43 Rial5:42:21
27.45 Rial5:40:36
27.46 Rial5:40:28
27.48 Rial5:39:49
27.47 Rial5:39:28
27.46 Rial5:39:24
27.47 Rial5:39:17
27.46 Rial5:38:44
27.47 Rial5:38:37
27.48 Rial5:38:11
27.47 Rial5:37:56
27.46 Rial5:37:49
27.47 Rial5:37:38
27.46 Rial5:37:26
27.47 Rial5:37:19
27.46 Rial5:37:11
27.45 Rial5:36:52
27.46 Rial5:36:48
27.48 Rial5:36:12
27.47 Rial5:35:53
27.48 Rial5:35:39
27.47 Rial5:35:28
27.48 Rial5:35:21
27.46 Rial5:34:48
27.45 Rial5:34:28
27.48 Rial5:33:37
27.49 Rial5:33:30
27.48 Rial5:33:15
27.46 Rial5:32:51
27.45 Rial5:32:27
27.44 Rial5:32:23
27.45 Rial5:30:28
27.46 Rial5:29:36
27.48 Rial5:26:41
27.49 Rial5:26:33
27.5 Rial5:17:29
27.51 Rial5:17:18
27.5 Rial5:14:14
27.51 Rial5:14:11
27.52 Rial5:13:53
27.5 Rial5:13:20
27.52 Rial5:03:41
27.54 Rial5:03:34
27.52 Rial5:03:26
27.54 Rial5:02:16
27.52 Rial4:58:30
27.54 Rial4:57:51
27.52 Rial4:57:09
27.54 Rial4:55:20
27.52 Rial4:54:35
27.54 Rial4:53:40
27.55 Rial4:53:06
27.55 Rial4:53:06
27.54 Rial4:52:34
27.53 Rial4:52:16
27.5 Rial4:51:45
27.52 Rial4:51:24
27.54 Rial4:51:15
27.52 Rial4:51:12
27.54 Rial4:50:55
27.52 Rial4:50:40
27.53 Rial4:50:34
27.52 Rial4:50:31
27.54 Rial4:50:19
27.52 Rial4:49:51
27.5 Rial4:48:22
27.47 Rial4:47:40
27.46 Rial4:47:14
27.47 Rial4:47:12
27.46 Rial4:46:58
27.47 Rial4:46:46
27.46 Rial4:44:39
27.48 Rial4:44:23
27.47 Rial4:44:17
27.46 Rial4:44:12
27.45 Rial4:40:21
27.43 Rial4:39:39
27.41 Rial4:39:30
27.42 Rial4:39:20
27.43 Rial4:39:06
27.43 Rial4:39:06
27.45 Rial4:38:30
27.46 Rial4:38:19
27.47 Rial4:38:11
27.48 Rial4:36:11
27.46 Rial4:35:40
27.45 Rial4:35:19
27.43 Rial4:34:53
27.45 Rial4:34:23
27.43 Rial4:33:51
27.42 Rial4:33:42
27.41 Rial4:33:35
27.42 Rial4:33:23
27.43 Rial4:33:13
27.45 Rial4:32:43
27.44 Rial4:32:40
27.45 Rial4:32:28
27.43 Rial4:32:22
27.41 Rial4:32:13
27.42 Rial4:31:47
27.41 Rial4:31:44
27.42 Rial4:31:40
27.43 Rial4:31:36
27.42 Rial4:31:28
27.44 Rial4:31:19
27.45 Rial4:31:09
27.43 Rial4:31:06
27.45 Rial4:30:55
27.43 Rial4:30:49
27.44 Rial4:30:42
27.43 Rial4:30:36
27.38 Rial4:30:25
langs.notice: langs.profile_notice_1
Comentarii