TGJU Piețele locale și globale
Forum online

US Soybeans

  • Ultimul882.5
  • Înalt884.38
  • Scăzut879.38
  • Fluctuația maximă1.12
  • Fluctuația maximă%0.11%
  • Deschis879.38
  • Timp14:20:22
  • Ieri878.5
  • Schimbare %0.46%
  • Schimbare4

Sticlă de sticlă zilnică US Soybeans

Sticlă de sticlă zilnică US Soybeans

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
882.5 Rial14:20:22
882.38 Rial14:19:21
882.5 Rial14:16:43
882.25 Rial14:15:15
882.38 Rial14:10:16
882.25 Rial14:02:25
882 Rial13:59:53
882.12 Rial13:58:24
882.75 Rial13:56:06
882.5 Rial13:55:08
882.5 Rial13:55:08
882.62 Rial13:54:22
882.5 Rial13:51:48
882.62 Rial13:50:13
882.5 Rial13:49:27
882.62 Rial13:49:09
882.5 Rial13:48:14
882.38 Rial13:46:30
883.12 Rial13:43:26
883.25 Rial13:43:11
883.12 Rial13:38:55
883 Rial13:38:25
882.88 Rial13:37:45
883.12 Rial13:32:58
883.62 Rial13:30:20
883.75 Rial13:29:06
883.75 Rial13:29:06
883.62 Rial13:22:37
883.5 Rial13:19:27
883.25 Rial13:18:37
883 Rial13:15:13
883.12 Rial13:13:43
883.38 Rial13:10:36
883.25 Rial13:07:09
883.38 Rial13:02:57
883 Rial12:55:09
883.12 Rial12:54:49
883.25 Rial12:49:06
883.12 Rial12:48:10
882.75 Rial12:46:33
883.75 Rial12:43:08
883.5 Rial12:41:48
883.62 Rial12:38:24
883.88 Rial12:34:36
884 Rial12:29:09
884.12 Rial12:22:47
884.25 Rial12:14:57
884.12 Rial12:13:19
884.25 Rial12:06:56
884.38 Rial12:02:42
884.12 Rial11:58:40
884 Rial11:57:30
884.12 Rial11:49:19
884.25 Rial11:48:17
884.12 Rial11:47:09
884.25 Rial11:44:34
884 Rial11:42:54
884.25 Rial11:41:48
884 Rial11:40:13
884.25 Rial11:39:24
884 Rial11:37:45
884.12 Rial11:35:38
884.25 Rial11:34:32
884 Rial11:33:25
883.75 Rial11:25:49
884 Rial11:22:38
883.75 Rial11:20:39
883.38 Rial11:19:44
883.25 Rial11:19:09
883.25 Rial11:19:08
883.5 Rial11:16:52
883.62 Rial11:15:10
883.5 Rial11:13:32
883.62 Rial11:13:06
883.25 Rial11:09:17
883 Rial11:07:20
883.38 Rial11:05:29
883.62 Rial11:04:08
882.62 Rial11:02:25
882.88 Rial11:00:52
882.25 Rial10:59:14
882 Rial10:57:57
881.75 Rial10:57:09
881.5 Rial10:41:27
881.62 Rial10:34:54
881.5 Rial10:27:15
881.75 Rial10:25:08
881.5 Rial10:13:45
881.62 Rial10:10:34
881.88 Rial10:09:16
881.25 Rial10:04:57
881.5 Rial10:03:53
881 Rial10:02:46
881.12 Rial9:57:51
881.25 Rial9:54:24
880.75 Rial9:53:39
881 Rial9:53:23
881.12 Rial9:52:27
881.25 Rial9:45:40
881.38 Rial9:42:50
881.25 Rial9:33:14
881.38 Rial9:26:26
881.5 Rial9:18:19
881.38 Rial9:17:36
881.62 Rial9:16:43
881.5 Rial9:15:15
881.38 Rial9:13:35
881.62 Rial9:09:22
880.75 Rial9:05:25
881 Rial9:03:54
880.38 Rial9:02:14
880.62 Rial8:47:38
880.75 Rial8:46:21
881 Rial8:44:49
880.88 Rial8:23:55
881 Rial8:22:43
880.88 Rial8:15:44
881.12 Rial8:08:55
881.5 Rial8:03:51
881.25 Rial8:02:09
881.38 Rial7:58:58
881.5 Rial7:57:41
881.38 Rial7:53:25
881.25 Rial7:53:11
881.38 Rial7:52:55
881.25 Rial7:52:39
881.38 Rial7:44:46
881.25 Rial7:37:49
881.38 Rial7:36:49
881.5 Rial7:35:12
881.38 Rial7:33:18
881.25 Rial7:31:08
881.25 Rial7:31:07
881.38 Rial7:29:58
881.25 Rial7:25:42
881.12 Rial7:22:42
881.38 Rial7:19:48
881.5 Rial7:18:07
881.5 Rial7:18:07
881.25 Rial7:16:40
881.38 Rial7:07:12
881.75 Rial6:59:07
881.5 Rial6:53:38
881.62 Rial6:52:49
881.75 Rial6:52:21
881.5 Rial6:43:21
881.62 Rial6:42:50
881.5 Rial6:39:55
881.62 Rial6:39:11
881.75 Rial6:32:53
881.5 Rial6:28:48
881.38 Rial6:21:07
881.25 Rial6:18:07
881.5 Rial6:10:31
881.75 Rial6:08:41
882 Rial6:04:55
881.62 Rial6:03:51
882 Rial6:02:10
881.5 Rial5:58:49
881.25 Rial5:54:41
881.75 Rial5:54:20
881.5 Rial5:53:06
881.62 Rial5:52:46
881.75 Rial5:49:40
882 Rial5:49:24
881.75 Rial5:45:11
881.88 Rial5:44:54
882 Rial5:34:49
881.88 Rial5:34:29
882 Rial5:33:49
881 Rial5:27:16
881.5 Rial5:22:42
881.38 Rial5:20:29
881 Rial5:16:56
881.12 Rial5:10:07
881.12 Rial5:10:07
881 Rial5:07:06
881 Rial5:07:06
880.75 Rial5:05:23
881 Rial5:04:42
881.12 Rial5:02:18
881.25 Rial4:57:45
881.5 Rial4:54:42
881.38 Rial4:54:30
881.5 Rial4:53:46
881.62 Rial4:53:29
881.88 Rial4:53:16
881.5 Rial4:53:05
881.5 Rial4:53:05
881.62 Rial4:52:31
881.88 Rial4:51:57
881.25 Rial4:49:23
881 Rial4:47:42
881.12 Rial4:44:24
881.25 Rial4:43:41
881.38 Rial4:43:10
881.5 Rial4:42:51
881.62 Rial4:42:30
881.88 Rial4:41:26
882.25 Rial4:40:11
882.12 Rial4:39:48
882 Rial4:39:32
881.5 Rial4:39:16
881.62 Rial4:37:05
881.62 Rial4:37:04
881.38 Rial4:34:44
881.5 Rial4:34:24
880.38 Rial4:33:05
880.38 Rial4:33:05
879.38 Rial4:31:14
langs.notice: langs.profile_notice_1
Comentarii