TGJU Piețele locale și globale
Forum online

سویا

  • Ultimul840.5
  • Înalt845.12
  • Scăzut837.12
  • Fluctuația maximă4.88
  • Fluctuația maximă%0.34%
  • Deschis845.12
  • Timp22:51:24
  • Ieri846.62
  • Schimbare %0.73%
  • Schimbare6.12

Sticlă de sticlă zilnică سویا

Sticlă de sticlă zilnică سویا

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
840.5 Rial22:51:24
840.5 Rial22:51:24
840.62 Rial22:49:38
840.25 Rial22:49:22
840.25 Rial22:49:22
840.75 Rial22:48:14
840.88 Rial22:47:54
840.75 Rial22:47:22
840.75 Rial22:47:22
840.88 Rial22:46:56
840.38 Rial22:46:40
840.12 Rial22:46:23
840.38 Rial22:45:39
840.62 Rial22:44:11
840.88 Rial22:43:37
841.88 Rial22:42:58
841.62 Rial22:42:26
841.62 Rial22:42:24
841.88 Rial22:41:22
841.62 Rial22:41:13
841.38 Rial22:39:20
841.12 Rial22:39:08
840.88 Rial22:38:22
840.88 Rial22:38:21
840.62 Rial22:37:15
840.88 Rial22:36:55
840.62 Rial22:35:25
840.62 Rial22:35:25
840.38 Rial22:34:56
840.12 Rial22:34:40
840.38 Rial22:33:43
840.62 Rial22:33:27
840.62 Rial22:33:26
840.38 Rial22:32:25
840.38 Rial22:32:24
840.62 Rial22:30:30
840.5 Rial22:28:55
840.38 Rial22:27:57
840 Rial22:27:25
840 Rial22:27:24
839.88 Rial22:26:59
840.12 Rial22:26:26
840.12 Rial22:26:26
840.38 Rial22:25:22
840.38 Rial22:25:21
839.88 Rial22:23:23
839.88 Rial22:23:23
839.62 Rial22:21:38
839.88 Rial22:21:24
839.88 Rial22:21:23
839.62 Rial22:20:05
839.38 Rial22:19:49
839.12 Rial22:17:22
839.12 Rial22:17:22
838.88 Rial22:16:57
839.12 Rial22:16:23
839.12 Rial22:16:23
838.88 Rial22:15:11
838.62 Rial22:14:37
838.38 Rial22:14:23
838.38 Rial22:14:22
838.62 Rial22:12:38
838.88 Rial22:12:23
838.88 Rial22:12:22
838.62 Rial22:11:21
838.88 Rial22:11:11
838.62 Rial22:10:22
838.62 Rial22:10:21
838.88 Rial22:09:08
839.12 Rial22:07:39
839.38 Rial22:07:25
839.38 Rial22:07:23
839.25 Rial22:06:56
839.12 Rial22:06:41
839.38 Rial22:05:43
839.12 Rial22:04:12
839.38 Rial22:02:19
839.12 Rial22:01:54
839 Rial22:01:29
839.38 Rial22:00:12
839.12 Rial21:59:21
839.12 Rial21:59:20
838.88 Rial21:59:01
839.12 Rial21:58:26
839.12 Rial21:58:26
838.88 Rial21:56:40
839.12 Rial21:55:40
838.88 Rial21:50:25
838.88 Rial21:50:24
838.62 Rial21:49:07
838.88 Rial21:48:35
839.12 Rial21:47:40
838.88 Rial21:47:22
838.62 Rial21:45:49
838.88 Rial21:45:34
839.12 Rial21:43:52
839.25 Rial21:43:36
839.38 Rial21:43:22
839.38 Rial21:43:21
839.12 Rial21:41:25
839.12 Rial21:41:24
839.38 Rial21:40:22
839.5 Rial21:40:08
839.38 Rial21:39:21
839.38 Rial21:39:20
839.62 Rial21:37:52
839.38 Rial21:36:15
839.62 Rial21:35:39
839.38 Rial21:35:26
839.38 Rial21:35:24
839.88 Rial21:31:59
840.12 Rial21:31:42
839.88 Rial21:31:24
839.88 Rial21:31:24
840.12 Rial21:29:34
839.88 Rial21:29:21
839.88 Rial21:29:20
839.62 Rial21:28:07
839.38 Rial21:27:20
839.38 Rial21:27:19
839.62 Rial21:25:50
839.38 Rial21:25:21
839.38 Rial21:25:21
839.88 Rial21:24:19
839.62 Rial21:23:51
839.88 Rial21:23:23
839.88 Rial21:23:22
840.88 Rial21:19:48
840.62 Rial21:16:15
840.88 Rial21:15:39
841.12 Rial21:15:23
841.12 Rial21:15:21
840.88 Rial21:13:36
840.62 Rial21:13:21
840.62 Rial21:13:21
840.88 Rial21:12:38
841.12 Rial21:12:23
841.12 Rial21:12:21
840.88 Rial21:11:20
841.12 Rial21:08:50
841.38 Rial21:05:09
841.62 Rial21:04:52
841.38 Rial21:04:36
841.25 Rial21:03:42
841.38 Rial21:02:26
841.38 Rial21:02:26
841.5 Rial21:01:44
841.62 Rial21:00:58
841.88 Rial20:55:37
841.62 Rial20:53:37
841.38 Rial20:53:22
841.38 Rial20:53:22
841.12 Rial20:50:13
841.38 Rial20:49:38
841.12 Rial20:48:22
841.38 Rial20:47:56
841.62 Rial20:45:57
841.88 Rial20:42:42
841.62 Rial20:41:57
841.38 Rial20:41:41
841.62 Rial20:39:37
841.38 Rial20:36:46
841.62 Rial20:34:35
841.88 Rial20:33:24
841.88 Rial20:33:24
841.62 Rial20:29:49
841.88 Rial20:28:09
841.62 Rial20:27:53
841.38 Rial20:27:36
841.88 Rial20:27:21
841.88 Rial20:27:21
842.12 Rial20:25:01
841.88 Rial20:17:36
842.12 Rial20:15:50
841.88 Rial20:15:23
841.88 Rial20:15:21
841.62 Rial20:14:34
841.88 Rial20:12:37
841.62 Rial20:09:23
841.62 Rial20:09:21
841.88 Rial20:08:45
841.62 Rial20:08:25
841.62 Rial20:08:25
841.38 Rial20:06:59
841.62 Rial20:06:43
841.38 Rial20:06:26
841.38 Rial20:06:26
841.12 Rial20:05:57
841.62 Rial20:05:23
841.62 Rial20:05:22
842.12 Rial20:05:00
842.38 Rial20:04:46
842.12 Rial20:03:26
841.88 Rial20:03:06
842.12 Rial20:02:47
841.88 Rial20:00:45
841.88 Rial20:00:43
842.12 Rial19:59:19
842.12 Rial19:59:19
841.88 Rial19:58:47
841.62 Rial19:58:34
841.12 Rial19:58:20
841.12 Rial19:58:20
840.88 Rial19:56:51
840.62 Rial19:56:00
840.38 Rial19:54:59
840.62 Rial19:54:32
840.88 Rial19:52:19
841.12 Rial19:51:19
840.88 Rial19:50:22
840.88 Rial19:50:21
841.12 Rial19:50:01
840.88 Rial19:49:00
841.12 Rial19:48:48
841.62 Rial19:48:21
841.38 Rial19:47:19
841.12 Rial19:46:48
841.38 Rial19:46:33
841.12 Rial19:46:20
841.12 Rial19:46:20
840.88 Rial19:44:51
840.12 Rial19:44:21
840.12 Rial19:44:20
840.38 Rial19:42:35
840.62 Rial19:42:22
840.62 Rial19:42:20
840.38 Rial19:39:58
840.12 Rial19:37:21
840.12 Rial19:37:19
839.62 Rial19:35:40
839.75 Rial19:35:25
839.75 Rial19:35:24
839.62 Rial19:33:36
839.88 Rial19:32:11
840.12 Rial19:31:54
840.38 Rial19:31:37
840.62 Rial19:30:27
840.62 Rial19:30:27
840.88 Rial19:29:46
840.62 Rial19:28:33
840.88 Rial19:28:01
840.38 Rial19:26:40
840.12 Rial19:25:19
840 Rial19:25:04
840.12 Rial19:24:49
840.38 Rial19:24:33
840.62 Rial19:24:20
840.62 Rial19:24:19
840.88 Rial19:23:07
841.12 Rial19:22:52
840.88 Rial19:21:20
840.88 Rial19:21:20
841.12 Rial19:20:46
840.12 Rial19:19:32
840.62 Rial19:18:58
841.12 Rial19:16:57
841.38 Rial19:16:44
841.12 Rial19:16:20
841.12 Rial19:16:18
840.88 Rial19:14:37
841.12 Rial19:14:22
841.12 Rial19:14:22
841.38 Rial19:13:20
841.62 Rial19:12:52
841.38 Rial19:12:37
841.12 Rial19:11:17
840.88 Rial19:10:37
840.62 Rial19:10:21
840.62 Rial19:10:20
840.38 Rial19:09:44
840.88 Rial19:09:18
841.38 Rial19:08:03
840.88 Rial19:07:34
840.38 Rial19:05:50
840.25 Rial19:05:36
840.12 Rial19:05:22
840.38 Rial19:04:48
840.12 Rial19:04:35
839.62 Rial19:04:21
839.62 Rial19:04:21
839.88 Rial19:02:46
840.12 Rial19:02:27
840.12 Rial19:02:27
840.62 Rial19:01:14
840.38 Rial19:00:52
840.62 Rial19:00:32
840.62 Rial19:00:30
840.88 Rial18:59:57
840.62 Rial18:57:10
840.38 Rial18:56:37
839.88 Rial18:56:22
839.88 Rial18:56:22
840.12 Rial18:55:58
840.38 Rial18:53:44
840.12 Rial18:53:20
840.12 Rial18:53:19
839.88 Rial18:52:33
840.12 Rial18:52:20
839.88 Rial18:50:39
840.12 Rial18:50:24
840.12 Rial18:50:23
839.88 Rial18:49:33
839.62 Rial18:48:59
839.38 Rial18:48:34
839.62 Rial18:48:21
839.62 Rial18:48:21
839.88 Rial18:46:51
840.12 Rial18:46:34
839.88 Rial18:45:35
839.62 Rial18:45:21
839.62 Rial18:45:21
839.38 Rial18:44:32
839.12 Rial18:44:20
839.12 Rial18:44:20
839.38 Rial18:42:51
839.62 Rial18:42:36
839.88 Rial18:41:35
839.62 Rial18:41:00
839.38 Rial18:39:18
839.38 Rial18:39:18
839.75 Rial18:38:19
839.88 Rial18:37:49
839.62 Rial18:37:20
840.38 Rial18:36:05
840.62 Rial18:35:51
841.12 Rial18:35:36
840.62 Rial18:35:22
839.88 Rial18:34:06
840.12 Rial18:33:51
840.38 Rial18:33:20
840.12 Rial18:31:53
839.88 Rial18:31:38
840.12 Rial18:31:23
840.12 Rial18:31:23
840.62 Rial18:29:42
840.88 Rial18:29:31
840.38 Rial18:29:19
840.38 Rial18:29:18
840.12 Rial18:28:45
839.62 Rial18:28:33
839.38 Rial18:28:00
838.88 Rial18:27:48
839.38 Rial18:26:35
839.62 Rial18:26:20
839.62 Rial18:26:19
839.88 Rial18:25:56
839.62 Rial18:25:18
839.62 Rial18:25:17
839.88 Rial18:24:07
839.38 Rial18:23:19
839.38 Rial18:23:18
839.12 Rial18:21:58
838.88 Rial18:21:45
838.62 Rial18:21:33
838.12 Rial18:21:21
838.12 Rial18:21:20
838.38 Rial18:20:10
838.62 Rial18:19:30
838.88 Rial18:19:19
838.88 Rial18:19:18
839.38 Rial18:18:18
839.38 Rial18:18:18
839.62 Rial18:17:20
839.62 Rial18:17:19
839.38 Rial18:16:45
839.12 Rial18:16:32
839.38 Rial18:15:46
839.12 Rial18:15:21
839.12 Rial18:15:20
838.62 Rial18:14:10
838.38 Rial18:13:19
838.38 Rial18:13:18
837.62 Rial18:12:06
837.38 Rial18:11:33
837.62 Rial18:11:20
837.62 Rial18:11:19
837.12 Rial18:09:53
837.62 Rial18:09:41
838 Rial18:09:30
838.12 Rial18:08:57
838.38 Rial18:08:21
838.62 Rial18:06:59
839.12 Rial18:06:44
838.88 Rial18:06:20
838.88 Rial18:06:19
839.12 Rial18:05:07
838.75 Rial18:04:53
838.62 Rial18:04:40
839.12 Rial18:04:24
839.12 Rial18:04:24
838.88 Rial18:03:57
838.62 Rial18:03:41
838.38 Rial18:03:24
838.12 Rial18:02:56
837.88 Rial18:02:39
838.38 Rial18:01:59
837.62 Rial18:01:25
842.5 Rial17:31:21
842.5 Rial17:31:20
842.38 Rial17:14:53
842.88 Rial17:14:42
842.62 Rial17:13:32
842.12 Rial17:11:19
842.12 Rial17:11:19
842.38 Rial17:10:04
842.12 Rial17:09:40
841.62 Rial17:09:29
841.38 Rial17:08:06
841.5 Rial17:07:51
841.62 Rial17:07:39
841.88 Rial17:06:20
842 Rial17:05:21
842.12 Rial17:03:39
842.38 Rial17:02:23
842.75 Rial17:01:23
842.88 Rial17:01:16
842.62 Rial17:00:53
842.88 Rial16:59:27
843.12 Rial16:59:17
843.12 Rial16:59:16
843.62 Rial16:57:31
843.88 Rial16:57:20
843.88 Rial16:57:18
844.12 Rial16:56:06
844.38 Rial16:55:53
844.25 Rial16:55:30
844.38 Rial16:54:17
844.38 Rial16:54:16
844.12 Rial16:53:51
844.38 Rial16:53:29
844.25 Rial16:53:17
844.25 Rial16:53:17
844.38 Rial16:51:30
844.12 Rial16:51:20
844.12 Rial16:51:19
844.38 Rial16:49:18
844.25 Rial16:48:52
844.38 Rial16:47:31
844.25 Rial16:47:20
844.25 Rial16:47:19
844.12 Rial16:46:47
844.25 Rial16:46:34
844.38 Rial16:46:20
844.38 Rial16:46:20
844.12 Rial16:45:16
844.38 Rial16:43:36
844.25 Rial16:43:21
844.38 Rial16:42:33
844.25 Rial16:42:21
844.25 Rial16:42:20
844.38 Rial16:41:17
844.12 Rial16:40:43
844.38 Rial16:39:38
844.12 Rial16:39:28
843.88 Rial16:39:00
844 Rial16:38:38
843.88 Rial16:38:17
843.88 Rial16:38:17
843.62 Rial16:36:53
843.38 Rial16:36:18
843 Rial16:35:10
842.88 Rial16:34:54
843.12 Rial16:34:31
843.38 Rial16:33:32
843.88 Rial16:32:34
844.12 Rial16:31:33
843.88 Rial16:30:23
843.88 Rial16:30:22
843.62 Rial16:29:08
843.88 Rial16:28:33
844.12 Rial16:26:05
844.25 Rial16:25:53
844.12 Rial16:24:48
844.25 Rial16:24:27
844.38 Rial16:20:19
844.38 Rial16:20:18
844.25 Rial16:19:47
844.12 Rial16:19:16
844.12 Rial16:19:15
844.38 Rial16:17:18
844.38 Rial16:17:18
844.12 Rial16:16:03
844.38 Rial16:14:28
844.12 Rial16:13:27
844 Rial16:10:53
843.75 Rial16:10:19
843.75 Rial16:10:19
844.12 Rial16:09:06
844 Rial16:08:32
844.12 Rial16:06:30
844.38 Rial16:05:46
844.12 Rial16:04:58
844.38 Rial16:04:35
844.25 Rial16:04:21
844.25 Rial16:04:20
844.38 Rial16:03:22
844.25 Rial16:03:07
844.12 Rial16:02:22
844.25 Rial16:00:51
844.38 Rial15:58:29
844.62 Rial15:58:19
844.62 Rial15:58:18
844.5 Rial15:57:18
844.5 Rial15:57:18
844.62 Rial15:53:30
844.38 Rial15:53:19
844.38 Rial15:53:17
844.62 Rial15:52:56
844.5 Rial15:52:44
844.62 Rial15:51:21
844.62 Rial15:51:20
844.5 Rial15:49:49
844.62 Rial15:49:28
844.5 Rial15:49:17
844.5 Rial15:49:17
844.88 Rial15:47:52
844.62 Rial15:47:18
844.62 Rial15:47:17
844.5 Rial15:46:07
844.38 Rial15:45:30
844.62 Rial15:44:58
844.38 Rial15:44:47
844.62 Rial15:43:20
844.62 Rial15:43:19
844.88 Rial15:32:37
844.62 Rial15:29:16
844.62 Rial15:29:16
844.88 Rial15:28:46
844.62 Rial15:25:46
844.38 Rial15:24:56
844.5 Rial15:24:25
844.62 Rial15:24:16
844.62 Rial15:24:16
844.38 Rial15:19:25
844.25 Rial15:19:15
844.38 Rial15:17:30
844.12 Rial15:15:41
844.38 Rial15:14:28
844.62 Rial15:12:16
844.38 Rial15:08:27
844.62 Rial15:07:18
844.62 Rial15:07:16
844.5 Rial15:06:07
844.12 Rial15:00:48
844.38 Rial14:59:56
844.12 Rial14:59:16
844.12 Rial14:59:16
844.25 Rial14:57:19
844.12 Rial14:55:42
844.25 Rial14:55:30
844.12 Rial14:53:49
844.25 Rial14:53:37
844.12 Rial14:53:00
844.38 Rial14:51:49
844.5 Rial14:51:37
844.62 Rial14:50:27
844.75 Rial14:49:27
844.62 Rial14:46:58
844.5 Rial14:45:37
844.62 Rial14:42:56
844.88 Rial14:40:35
844.62 Rial14:38:51
844.75 Rial14:38:32
844.62 Rial14:38:19
844.38 Rial14:34:30
844.5 Rial14:33:32
844.38 Rial14:33:19
844.62 Rial14:32:45
844.88 Rial14:32:32
844.62 Rial14:31:18
844.25 Rial14:28:31
844.38 Rial14:27:37
844.62 Rial14:27:00
844.88 Rial14:26:26
844.75 Rial14:26:17
844.75 Rial14:26:17
844.62 Rial14:25:14
844.88 Rial14:22:25
844.62 Rial14:21:39
844.38 Rial14:21:18
844.38 Rial14:21:17
844.25 Rial14:20:48
844.38 Rial14:18:36
844.62 Rial14:18:26
844.38 Rial14:13:44
844 Rial14:13:24
844.25 Rial14:12:45
844.5 Rial14:12:26
844.62 Rial14:11:17
844.62 Rial14:11:16
844.38 Rial14:09:34
844.62 Rial14:06:07
844.38 Rial14:05:42
844.5 Rial14:05:18
844.5 Rial14:05:18
844.38 Rial14:03:32
844.62 Rial14:00:51
844.88 Rial13:59:13
844.75 Rial13:57:50
844.62 Rial13:57:40
844.5 Rial13:57:27
844.62 Rial13:55:15
844.38 Rial13:54:13
844.38 Rial13:54:13
844.12 Rial13:50:17
844.12 Rial13:50:16
843.88 Rial13:49:16
844 Rial13:49:06
844.12 Rial13:48:55
844 Rial13:48:46
843.88 Rial13:48:37
844 Rial13:48:27
844.12 Rial13:47:25
843.88 Rial13:47:16
843.88 Rial13:47:16
844.12 Rial13:44:31
844 Rial13:44:23
844.12 Rial13:44:15
844.12 Rial13:44:13
843.88 Rial13:43:32
844.12 Rial13:42:16
843.88 Rial13:38:34
843.75 Rial13:38:25
843.62 Rial13:38:17
843.62 Rial13:38:16
843.38 Rial13:36:35
843.62 Rial13:36:25
843.5 Rial13:35:19
843.5 Rial13:35:18
843.38 Rial13:33:35
843.75 Rial13:32:05
843.62 Rial13:31:54
843.88 Rial13:26:16
843.88 Rial13:26:16
843.75 Rial13:25:57
843.62 Rial13:22:59
843.5 Rial13:22:28
843.38 Rial13:22:01
843.5 Rial13:21:52
843.38 Rial13:21:30
843.12 Rial13:20:48
843.62 Rial13:19:59
843.75 Rial13:19:34
843.62 Rial13:19:16
843.62 Rial13:19:16
843.75 Rial13:17:33
843.62 Rial13:15:14
843.62 Rial13:15:13
843.38 Rial13:13:17
843.38 Rial13:13:17
843.12 Rial13:11:54
843.25 Rial13:11:34
843.12 Rial13:11:15
843.38 Rial13:08:27
843.12 Rial13:06:25
842.88 Rial13:06:16
842.62 Rial13:04:25
842.38 Rial13:02:46
842.62 Rial12:56:59
842.5 Rial12:56:49
842.62 Rial12:56:18
842.62 Rial12:56:18
843.12 Rial12:50:35
842.88 Rial12:49:32
842.75 Rial12:49:24
842.62 Rial12:49:14
842.62 Rial12:49:14
842.88 Rial12:48:56
842.62 Rial12:44:04
842.5 Rial12:43:46
842.38 Rial12:43:37
842.5 Rial12:43:29
842.62 Rial12:43:16
842.38 Rial12:41:36
842.5 Rial12:41:26
842.38 Rial12:36:58
842.25 Rial12:36:48
842.12 Rial12:36:39
842.25 Rial12:36:27
842.38 Rial12:34:24
842.5 Rial12:33:49
842.38 Rial12:29:22
842.12 Rial12:28:25
842.25 Rial12:28:16
842.25 Rial12:28:16
842.12 Rial12:26:54
842.38 Rial12:22:24
842.5 Rial12:21:16
842.38 Rial12:20:51
842.62 Rial12:18:57
842.88 Rial12:18:25
842.5 Rial12:17:14
842.5 Rial12:17:14
842.62 Rial12:15:54
842.38 Rial12:12:24
842.12 Rial12:11:50
842.38 Rial12:08:58
842.5 Rial12:08:41
842.38 Rial12:08:31
842.5 Rial12:05:54
842.62 Rial12:05:16
842.5 Rial12:02:37
842.75 Rial12:02:24
842.88 Rial12:01:06
842.62 Rial11:59:21
842.75 Rial11:58:25
842.88 Rial11:53:47
842.62 Rial11:51:50
842.88 Rial11:50:55
842.62 Rial11:48:41
842.38 Rial11:47:39
842.12 Rial11:47:22
841.62 Rial11:45:57
841.88 Rial11:45:48
842.38 Rial11:42:35
842.62 Rial11:42:15
842.88 Rial11:41:07
842.62 Rial11:40:54
842.88 Rial11:39:22
842.75 Rial11:39:12
842.88 Rial11:38:25
842.62 Rial11:38:02
842.5 Rial11:37:24
842.38 Rial11:37:15
842.38 Rial11:37:15
842.62 Rial11:35:54
842.5 Rial11:35:45
842.62 Rial11:35:16
842.62 Rial11:35:15
842.75 Rial11:34:24
842.62 Rial11:34:15
842.62 Rial11:34:15
842.88 Rial11:31:16
842.38 Rial11:30:53
842.62 Rial11:29:27
842.88 Rial11:28:00
843.12 Rial11:26:34
843.25 Rial11:26:25
843.38 Rial11:26:14
843.12 Rial11:23:38
843.38 Rial11:22:21
843.62 Rial11:18:39
843.38 Rial11:18:19
843.62 Rial11:17:12
843.38 Rial11:15:13
843.38 Rial11:15:12
843.12 Rial11:14:22
843.62 Rial11:13:46
843.25 Rial11:10:41
843.12 Rial11:09:40
843.25 Rial11:09:12
843.25 Rial11:09:12
843.12 Rial11:05:42
843.38 Rial11:04:19
843.62 Rial11:01:27
843.88 Rial11:01:18
843.88 Rial11:01:16
843.62 Rial11:00:35
843.88 Rial10:59:11
843.88 Rial10:59:10
843.62 Rial10:58:18
843.88 Rial10:54:19
844.12 Rial10:53:18
844.38 Rial10:50:31
844.12 Rial10:49:51
844.25 Rial10:49:44
844.12 Rial10:46:18
843.88 Rial10:43:24
844.12 Rial10:42:26
844 Rial10:42:19
843.88 Rial10:41:11
843.88 Rial10:41:11
843.62 Rial10:40:25
843.88 Rial10:39:17
843.75 Rial10:39:09
843.88 Rial10:38:59
843.62 Rial10:37:17
843.38 Rial10:37:10
843.38 Rial10:37:10
843.5 Rial10:36:48
843.62 Rial10:36:41
843.5 Rial10:36:34
843.62 Rial10:34:18
843.5 Rial10:33:56
843.38 Rial10:32:55
843.62 Rial10:31:42
843.38 Rial10:31:35
843.5 Rial10:31:27
843.62 Rial10:31:20
843.88 Rial10:30:57
843.62 Rial10:30:31
843.75 Rial10:29:58
843.88 Rial10:29:39
844.12 Rial10:29:33
843.88 Rial10:28:18
843.62 Rial10:27:49
843.75 Rial10:27:43
843.88 Rial10:26:57
844.38 Rial10:22:28
844.12 Rial10:21:38
844.25 Rial10:21:25
844.38 Rial10:18:47
844.5 Rial10:18:30
844.38 Rial10:18:18
844.25 Rial10:18:11
844.25 Rial10:18:10
844.12 Rial10:15:11
844.12 Rial10:15:11
844.38 Rial10:12:55
844.62 Rial10:12:19
844.5 Rial10:12:10
844.5 Rial10:12:10
844.62 Rial10:11:45
844.38 Rial10:09:22
844.12 Rial10:08:16
844.38 Rial10:06:57
843.88 Rial10:05:48
844.12 Rial10:05:42
843.88 Rial10:04:32
843.62 Rial10:03:34
843.38 Rial10:02:47
843.25 Rial10:02:27
843.12 Rial10:02:21
842.88 Rial10:01:20
842.75 Rial10:00:41
842.62 Rial9:59:21
842.88 Rial9:57:23
842.62 Rial9:55:39
842.75 Rial9:54:59
842.88 Rial9:54:36
842.62 Rial9:49:59
842.88 Rial9:44:20
842.62 Rial9:39:09
842.62 Rial9:39:08
842.88 Rial9:30:41
842.62 Rial9:16:15
842.75 Rial9:15:21
842.88 Rial9:14:21
842.75 Rial9:11:17
842.88 Rial9:11:11
842.88 Rial9:11:11
842.75 Rial9:10:44
842.88 Rial9:07:48
842.75 Rial9:07:25
842.88 Rial9:06:18
842.75 Rial9:05:10
842.75 Rial9:05:09
842.62 Rial9:03:41
842.88 Rial9:00:43
843.12 Rial8:51:10
843.38 Rial8:43:32
843.62 Rial8:32:12
843.75 Rial8:31:48
843.62 Rial8:31:27
843.88 Rial8:30:45
843.75 Rial8:28:32
843.62 Rial8:25:45
843.88 Rial8:24:49
843.75 Rial8:23:56
843.88 Rial8:21:48
843.75 Rial8:21:42
843.88 Rial8:21:29
844 Rial8:20:42
843.75 Rial8:19:33
843.88 Rial8:17:54
843.62 Rial8:16:38
843.88 Rial8:15:10
843.62 Rial8:14:22
843.88 Rial8:12:39
843.62 Rial8:11:22
843.88 Rial8:05:46
844.12 Rial8:04:57
844.25 Rial8:03:41
844.38 Rial8:02:43
844.12 Rial8:00:49
844.38 Rial7:59:47
844.25 Rial7:59:42
844.38 Rial7:57:44
844.25 Rial7:57:39
844.38 Rial7:55:35
844.62 Rial7:53:25
844.5 Rial7:53:19
844.62 Rial7:52:35
844.5 Rial7:52:24
844.62 Rial7:50:46
844.38 Rial7:49:45
844.25 Rial7:49:40
844.12 Rial7:49:23
844.25 Rial7:49:09
844.12 Rial7:48:17
844.25 Rial7:47:48
844.12 Rial7:46:47
844.25 Rial7:46:20
844.12 Rial7:45:26
843.88 Rial7:42:47
843.62 Rial7:39:58
843.88 Rial7:38:42
843.75 Rial7:38:26
844 Rial7:38:20
843.88 Rial7:37:51
844.12 Rial7:37:28
843.88 Rial7:37:22
844.12 Rial7:37:17
843.88 Rial7:34:29
844.12 Rial7:34:24
843.88 Rial7:33:38
844.12 Rial7:33:18
844 Rial7:32:59
843.88 Rial7:32:39
844.12 Rial7:32:20
843.88 Rial7:31:29
843.75 Rial7:31:17
843.88 Rial7:29:12
843.62 Rial7:28:16
843.5 Rial7:27:18
843.62 Rial7:24:51
843.5 Rial7:24:46
843.62 Rial7:24:19
843.5 Rial7:24:13
843.62 Rial7:23:19
843.5 Rial7:23:14
843.62 Rial7:22:36
843.38 Rial7:19:14
843.12 Rial7:17:44
843.38 Rial7:15:50
843.62 Rial7:15:29
843.5 Rial7:15:24
843.62 Rial7:13:53
843.5 Rial7:13:39
843.75 Rial7:13:17
843.62 Rial7:13:10
843.62 Rial7:13:10
843.75 Rial7:12:27
843.62 Rial7:07:10
843.62 Rial7:07:09
843.5 Rial7:06:55
843.62 Rial7:06:21
843.38 Rial7:05:44
843.5 Rial7:05:29
843.62 Rial7:04:13
843.38 Rial7:03:48
843.5 Rial7:03:15
843.62 Rial7:03:09
843.5 Rial7:02:58
843.38 Rial7:02:48
843.62 Rial7:02:16
843.5 Rial7:01:41
843.62 Rial7:01:11
843.62 Rial7:01:11
843.38 Rial7:00:52
843.12 Rial6:58:39
843.38 Rial6:48:55
843.5 Rial6:48:22
843.38 Rial6:47:12
843.5 Rial6:47:09
843.5 Rial6:47:08
843.38 Rial6:44:34
843.5 Rial6:44:14
843.62 Rial6:42:22
843.38 Rial6:40:49
843.62 Rial6:39:09
843.38 Rial6:37:51
843.62 Rial6:35:59
843.88 Rial6:34:27
844 Rial6:32:17
844 Rial6:32:16
843.88 Rial6:30:47
843.75 Rial6:30:40
843.62 Rial6:29:32
843.88 Rial6:28:32
844.12 Rial6:28:17
843.88 Rial6:26:20
844 Rial6:26:14
844.12 Rial6:25:31
843.62 Rial6:23:40
843.5 Rial6:23:12
843.62 Rial6:23:08
843.62 Rial6:23:08
843.5 Rial6:22:57
843.62 Rial6:22:13
843.38 Rial6:21:09
843.62 Rial6:20:33
843.38 Rial6:19:55
843.25 Rial6:19:29
843.38 Rial6:19:25
843.25 Rial6:19:08
843.25 Rial6:19:07
843.38 Rial6:18:18
843.12 Rial6:17:56
843.38 Rial6:15:24
843.25 Rial6:14:55
843.12 Rial6:14:18
843.38 Rial6:13:15
843.5 Rial6:13:09
843.5 Rial6:13:08
843.62 Rial6:12:55
843.38 Rial6:12:51
843.5 Rial6:12:46
843.38 Rial6:09:23
843.75 Rial6:09:12
843.5 Rial6:09:07
843.5 Rial6:09:07
843.38 Rial6:08:29
843.12 Rial6:08:13
842.88 Rial6:07:28
843 Rial6:07:08
843 Rial6:07:08
842.88 Rial6:06:57
843 Rial6:06:34
842.88 Rial6:06:20
843.12 Rial6:05:51
843 Rial6:05:45
842.88 Rial6:05:33
842.62 Rial6:05:10
842.38 Rial6:04:55
842.62 Rial6:04:17
842.38 Rial6:02:26
842.5 Rial6:02:19
842.38 Rial6:01:51
842.25 Rial6:01:23
842.38 Rial6:01:15
842.38 Rial6:01:14
842.62 Rial6:00:49
842.38 Rial6:00:27
842.12 Rial5:59:32
842.25 Rial5:59:17
842.12 Rial5:58:34
841.88 Rial5:58:23
842.12 Rial5:57:14
842.38 Rial5:56:33
842.25 Rial5:55:45
842.38 Rial5:55:41
842.25 Rial5:54:50
842.12 Rial5:54:27
842.25 Rial5:54:18
842.38 Rial5:53:46
841.88 Rial5:52:13
841.62 Rial5:51:37
841.38 Rial5:50:51
841.25 Rial5:50:46
841.38 Rial5:50:40
841.25 Rial5:50:35
841.38 Rial5:50:29
841.25 Rial5:49:58
841.38 Rial5:49:42
841.62 Rial5:49:30
841.38 Rial5:49:26
841.62 Rial5:48:39
841.75 Rial5:48:17
841.88 Rial5:47:29
841.75 Rial5:47:24
841.88 Rial5:46:42
841.62 Rial5:46:13
841.88 Rial5:45:58
841.62 Rial5:45:49
841.75 Rial5:45:44
841.88 Rial5:45:35
841.62 Rial5:45:23
841.75 Rial5:45:08
841.75 Rial5:45:08
841.88 Rial5:43:41
842 Rial5:43:37
842.38 Rial5:42:50
842.62 Rial5:41:34
842.88 Rial5:38:42
842.75 Rial5:38:31
842.88 Rial5:38:23
843 Rial5:37:42
842.88 Rial5:37:07
842.88 Rial5:37:06
843 Rial5:36:58
843.12 Rial5:36:55
843 Rial5:36:47
842.88 Rial5:36:42
843.12 Rial5:35:22
842.88 Rial5:34:15
842.62 Rial5:32:35
842.75 Rial5:32:12
842.88 Rial5:31:47
843.12 Rial5:31:29
842.88 Rial5:31:20
842.62 Rial5:31:08
842.38 Rial5:30:38
842.12 Rial5:30:33
842.38 Rial5:29:30
842.62 Rial5:28:14
842.38 Rial5:27:41
842.62 Rial5:26:12
842.88 Rial5:22:19
843.12 Rial5:21:49
843.38 Rial5:20:52
843.5 Rial5:19:43
843.38 Rial5:15:19
843.25 Rial5:14:27
843.38 Rial5:13:55
843.5 Rial5:13:24
843.62 Rial5:13:12
843.5 Rial5:12:40
843.62 Rial5:11:45
843.5 Rial5:10:46
843.25 Rial5:08:25
843.12 Rial5:08:15
843.38 Rial5:07:31
843.62 Rial5:07:12
843.38 Rial5:06:20
843.62 Rial5:06:12
843.88 Rial5:05:07
843.88 Rial5:05:06
844.12 Rial5:01:10
844 Rial5:00:37
844.12 Rial5:00:28
844 Rial4:59:37
843.88 Rial4:59:23
844.12 Rial4:58:28
843.88 Rial4:58:18
844 Rial4:58:14
844.12 Rial4:57:43
844.38 Rial4:57:26
844.88 Rial4:50:20
845.12 Rial4:45:54
844.88 Rial4:45:35
845 Rial4:45:07
845 Rial4:45:07
845.12 Rial4:44:46
845 Rial4:44:13
845.12 Rial4:42:28
langs.notice: langs.profile_notice_1
Comentarii