TGJU Piețele locale și globale
Forum online

US Wheat

  • Ultimul530.88
  • Înalt531.38
  • Scăzut527.25
  • Fluctuația maximă1.13
  • Fluctuația maximă%0.12%
  • Deschis527.25
  • Timp12:29:10
  • Ieri527.38
  • Schimbare %0.66%
  • Schimbare3.5

Sticlă de sticlă zilnică US Wheat

Sticlă de sticlă zilnică US Wheat

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
530.88 Rial12:29:10
531 Rial12:25:55
530.88 Rial12:24:34
531 Rial12:22:47
530.12 Rial12:20:38
530.38 Rial12:18:26
529.62 Rial12:14:57
529.88 Rial12:13:19
529.75 Rial12:09:44
529.62 Rial12:08:53
529.38 Rial12:06:56
529.88 Rial12:03:53
530.12 Rial12:02:41
529.88 Rial11:59:21
530.12 Rial11:53:54
530.38 Rial11:51:49
529.88 Rial11:47:09
529.62 Rial11:42:54
529.38 Rial11:42:40
529.12 Rial11:40:14
529.25 Rial11:39:40
529.62 Rial11:38:55
529.88 Rial11:35:38
529.75 Rial11:28:51
529.62 Rial11:25:49
529.75 Rial11:24:25
529.62 Rial11:19:09
529.62 Rial11:19:08
529.75 Rial11:18:08
529.5 Rial11:13:32
529.38 Rial11:13:06
529.12 Rial11:11:07
528.88 Rial11:04:09
528.62 Rial10:52:26
528.38 Rial10:48:49
528.62 Rial10:42:29
528.5 Rial10:41:27
528.62 Rial10:33:58
528.88 Rial10:31:36
528.62 Rial10:29:45
528.88 Rial10:25:08
528.62 Rial10:18:58
528.88 Rial10:13:45
528.75 Rial10:07:30
528.62 Rial10:02:46
528.38 Rial10:01:03
528.62 Rial9:53:39
528.88 Rial9:52:27
528.62 Rial9:50:17
528.5 Rial9:49:41
528.62 Rial9:49:16
528.38 Rial9:49:08
528.62 Rial9:47:08
529 Rial9:43:26
528.88 Rial9:42:50
528.75 Rial9:42:16
528.62 Rial9:37:58
528.38 Rial9:35:35
528.62 Rial9:34:55
528.5 Rial9:34:28
528.62 Rial9:30:31
528.88 Rial9:29:43
529 Rial9:28:34
528.88 Rial9:26:26
528.75 Rial9:24:32
528.62 Rial9:22:21
529 Rial9:19:57
528.88 Rial9:19:26
528.75 Rial9:18:19
528.88 Rial9:10:27
529 Rial9:07:15
528.75 Rial9:05:25
528.62 Rial9:03:54
528.5 Rial9:02:14
528.62 Rial8:53:11
528.38 Rial8:39:34
528.62 Rial8:35:08
528.62 Rial8:35:08
528.75 Rial8:34:20
528.5 Rial8:33:23
528.38 Rial8:25:38
528.25 Rial8:22:43
528.5 Rial8:19:42
528.38 Rial8:19:21
528.12 Rial8:18:55
529 Rial8:17:58
528.88 Rial8:15:44
529.12 Rial8:13:31
529.88 Rial8:10:19
528.88 Rial8:04:29
529.38 Rial8:03:51
529.62 Rial7:50:08
529.62 Rial7:50:07
529.38 Rial7:49:42
529 Rial7:49:21
529.62 Rial7:48:55
530.38 Rial7:47:36
529.62 Rial7:45:07
529.62 Rial7:45:07
529.12 Rial7:19:06
529.12 Rial7:19:05
528.88 Rial7:14:58
529 Rial7:13:23
528.88 Rial7:07:12
529.12 Rial7:02:12
529 Rial6:57:42
529.12 Rial6:52:49
529.38 Rial6:44:28
529.62 Rial6:42:50
529.38 Rial6:42:07
529.38 Rial6:42:07
529.5 Rial6:39:55
529.62 Rial6:34:12
529.38 Rial6:18:07
529.62 Rial6:08:41
529.5 Rial6:04:55
529.38 Rial6:03:51
529.62 Rial5:58:49
529.38 Rial5:57:42
529.5 Rial5:56:06
529.5 Rial5:56:05
529.62 Rial5:53:53
529.38 Rial5:53:06
529.5 Rial5:52:06
529.5 Rial5:52:05
529.62 Rial5:49:24
529.38 Rial5:49:08
529.62 Rial5:48:53
529.38 Rial5:44:35
529.25 Rial5:44:19
529.12 Rial5:39:15
529 Rial5:39:06
529 Rial5:39:05
529.12 Rial5:37:11
529.25 Rial5:33:49
529.12 Rial5:31:22
528.88 Rial5:29:36
529 Rial5:28:33
528.88 Rial5:27:16
529.38 Rial5:24:49
529.12 Rial5:22:42
528.75 Rial5:20:29
528.88 Rial5:19:21
528.62 Rial5:18:12
528.88 Rial5:13:15
528.62 Rial5:10:07
528.62 Rial5:10:07
528.88 Rial5:08:37
528.75 Rial5:07:06
528.75 Rial5:07:06
528.88 Rial5:05:23
529.38 Rial5:04:42
529.12 Rial5:03:36
529.62 Rial5:02:18
530.38 Rial4:59:50
530.12 Rial4:58:54
530.25 Rial4:57:45
531.38 Rial4:54:30
531.12 Rial4:54:16
531.38 Rial4:51:57
530.88 Rial4:50:06
530.88 Rial4:50:06
530.75 Rial4:49:40
530.88 Rial4:49:06
530.62 Rial4:48:25
530.25 Rial4:47:42
530.5 Rial4:45:37
530.38 Rial4:44:24
530.62 Rial4:43:41
530.75 Rial4:43:24
530.62 Rial4:43:10
530.88 Rial4:42:30
531 Rial4:41:26
530.88 Rial4:39:16
530.75 Rial4:38:33
530.88 Rial4:37:52
530.38 Rial4:37:05
530.38 Rial4:37:04
529.25 Rial4:35:12
529.88 Rial4:34:24
529 Rial4:33:05
529 Rial4:33:05
527.88 Rial4:31:14
527.25 Rial2:15:48
langs.notice: langs.profile_notice_1
Comentarii