TGJU Local & Global Markets
Online Forum

Aeternity

  • Last0.10949
  • High0.1135
  • Low0.10894
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.10941
  • Time20:22:13
  • Yesterday0.1092
  • Change %0.27%
  • Change0.0003

Daily Candlestick Chart Aeternity

Daily Candlestick Chart Aeternity

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.10949 Rial20:22:13
0.10956 Rial20:18:12
0.1095 Rial20:16:14
0.10965 Rial19:58:12
0.10972 Rial19:56:15
0.10965 Rial19:55:14
0.10979 Rial19:52:14
0.10987 Rial19:18:13
0.10966 Rial18:48:13
0.109 Rial17:18:11
0.10894 Rial17:16:11
0.11076 Rial16:19:09
0.1109 Rial16:16:10
0.11082 Rial15:28:10
0.11079 Rial15:27:09
0.1108 Rial15:26:09
0.11079 Rial15:25:09
0.11078 Rial15:19:08
0.11068 Rial15:18:09
0.11078 Rial15:17:10
0.11068 Rial15:16:10
0.11069 Rial15:14:09
0.11068 Rial15:13:08
0.11077 Rial15:11:10
0.11069 Rial15:10:10
0.11072 Rial15:09:09
0.11074 Rial15:07:10
0.11075 Rial15:06:13
0.11074 Rial15:05:12
0.11075 Rial15:04:11
0.11078 Rial15:03:11
0.11076 Rial15:01:15
0.11155 Rial15:00:19
0.11154 Rial14:59:13
0.11155 Rial14:58:11
0.11154 Rial14:56:13
0.11155 Rial14:55:13
0.11154 Rial14:54:14
0.1116 Rial14:53:12
0.11154 Rial14:52:12
0.11156 Rial14:50:14
0.11158 Rial14:49:13
0.11154 Rial14:48:12
0.11153 Rial14:46:14
0.11154 Rial14:43:16
0.11124 Rial14:24:12
0.11125 Rial14:22:11
0.11199 Rial14:19:11
0.11219 Rial14:17:11
0.11216 Rial14:11:15
0.11221 Rial14:05:14
0.11226 Rial14:01:20
0.11233 Rial13:47:11
0.11231 Rial13:46:12
0.11282 Rial13:39:13
0.11301 Rial13:37:12
0.11303 Rial13:36:13
0.113 Rial13:35:14
0.11302 Rial13:34:13
0.11307 Rial13:33:12
0.11301 Rial13:32:13
0.11294 Rial13:26:13
0.11297 Rial13:25:14
0.11294 Rial13:18:12
0.11299 Rial13:15:14
0.11297 Rial13:14:14
0.11296 Rial13:07:13
0.11291 Rial13:06:14
0.11288 Rial13:04:15
0.11289 Rial13:02:16
0.11288 Rial13:00:21
0.11294 Rial12:58:12
0.11297 Rial12:56:14
0.1135 Rial12:50:16
0.11346 Rial12:49:13
0.1135 Rial12:48:14
0.11346 Rial12:47:13
0.11289 Rial12:44:14
0.11272 Rial12:40:18
0.11275 Rial12:38:14
0.11193 Rial12:19:14
0.11198 Rial12:14:13
0.112 Rial12:10:17
0.11196 Rial12:09:15
0.11198 Rial12:05:18
0.11186 Rial12:03:18
0.11184 Rial12:01:22
0.11121 Rial11:51:19
0.1126 Rial11:43:15
0.11261 Rial11:40:18
0.1126 Rial11:39:15
0.11261 Rial11:35:17
0.11255 Rial11:32:15
0.11253 Rial11:31:19
0.11248 Rial11:26:14
0.11184 Rial11:22:13
0.11186 Rial11:19:13
0.11059 Rial11:18:14
0.11063 Rial11:16:15
0.11061 Rial11:13:13
0.11237 Rial7:50:12
0.11249 Rial7:42:33
0.1125 Rial7:41:13
0.11243 Rial7:40:13
0.1125 Rial7:37:11
0.11243 Rial7:36:12
0.11231 Rial7:33:12
0.11238 Rial7:31:15
0.11181 Rial7:29:12
0.11186 Rial7:28:12
0.11225 Rial7:27:11
0.11215 Rial7:16:12
0.11216 Rial7:15:12
0.11215 Rial7:13:12
0.11181 Rial7:11:13
0.11183 Rial7:07:12
0.11184 Rial7:06:13
0.11181 Rial7:05:11
0.11184 Rial7:03:12
0.11178 Rial7:02:12
0.11177 Rial6:58:11
0.1118 Rial6:55:11
0.11148 Rial6:47:10
0.11138 Rial6:45:11
0.11158 Rial6:19:11
0.11244 Rial6:04:13
0.11192 Rial5:37:11
0.11169 Rial5:20:11
0.11089 Rial5:11:12
0.11078 Rial5:04:11
0.11077 Rial5:02:10
0.10942 Rial4:55:11
0.10945 Rial4:54:10
0.10946 Rial4:53:10
0.1094 Rial4:52:09
0.10939 Rial4:46:10
0.10935 Rial4:45:10
0.10945 Rial4:18:10
0.10934 Rial4:11:10
0.10928 Rial4:10:11
0.10931 Rial4:06:10
0.10935 Rial4:03:10
0.10931 Rial4:01:11
0.10935 Rial3:55:10
0.10936 Rial3:50:10
0.10928 Rial3:49:09
0.10929 Rial3:47:09
0.10928 Rial3:46:09
0.10929 Rial3:45:10
0.10928 Rial3:44:09
0.10929 Rial3:42:10
0.10932 Rial3:39:10
0.10926 Rial3:35:12
0.10934 Rial3:34:10
0.1093 Rial3:33:11
0.10934 Rial3:32:10
0.10946 Rial3:29:10
0.10935 Rial3:27:09
0.10946 Rial3:25:09
0.10942 Rial3:22:09
0.10941 Rial3:20:09
0.10942 Rial3:18:10
0.10943 Rial3:14:10
0.10935 Rial3:11:10
0.10939 Rial3:09:09
0.10931 Rial3:07:09
0.10926 Rial3:03:09
0.10923 Rial3:01:11
0.10924 Rial2:56:09
0.10933 Rial2:46:09
0.10935 Rial2:45:09
0.10941 Rial0:48:08
Tip: langs.profile_notice_1
Comments