TGJU Piețele locale și globale
Forum online

Binance Coin

  • Ultimul16.9808
  • Înalt17.1514
  • Scăzut16.8827
  • Fluctuația maximă0.06
  • Fluctuația maximă%0.58%
  • Deschis16.9338
  • Timp05:59:08
  • Ieri16.9325
  • Schimbare %0.29%
  • Schimbare0.0483

Sticlă de sticlă zilnică Binance Coin

Sticlă de sticlă zilnică Binance Coin

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
16.9808 Rial5:59:08
16.9853 Rial5:58:11
16.9791 Rial5:57:10
16.9546 Rial5:56:09
16.9872 Rial5:55:10
16.9846 Rial5:54:09
16.9794 Rial5:53:10
16.9742 Rial5:52:10
16.9638 Rial5:51:10
16.9674 Rial5:50:11
16.9757 Rial5:49:10
16.988 Rial5:48:10
16.9937 Rial5:47:10
16.9862 Rial5:46:10
16.9891 Rial5:45:10
16.9962 Rial5:44:09
17.0058 Rial5:43:10
17.0228 Rial5:42:11
16.9913 Rial5:41:09
17.0154 Rial5:40:10
17.0455 Rial5:39:10
17.0724 Rial5:38:09
17.0753 Rial5:37:09
17.0949 Rial5:36:09
17.1058 Rial5:35:10
17.0895 Rial5:34:11
17.0646 Rial5:33:10
17.0499 Rial5:32:10
17.038 Rial5:31:11
17.0434 Rial5:30:11
17.0437 Rial5:29:09
17.0501 Rial5:28:10
17.0637 Rial5:27:10
17.0488 Rial5:26:10
17.0558 Rial5:25:08
17.0683 Rial5:24:08
17.0967 Rial5:23:09
17.0994 Rial5:22:09
17.0895 Rial5:21:10
17.0691 Rial5:20:10
17.0572 Rial5:19:09
17.0776 Rial5:18:09
17.0581 Rial5:17:09
17.0549 Rial5:16:09
17.0515 Rial5:15:09
17.0513 Rial5:14:09
17.0468 Rial5:13:10
17.0549 Rial5:12:09
17.0733 Rial5:11:09
17.0789 Rial5:10:10
17.1383 Rial5:09:08
17.1497 Rial5:08:09
17.1414 Rial5:07:10
17.1514 Rial5:06:09
17.1461 Rial5:05:08
17.0976 Rial5:04:08
17.0941 Rial5:03:09
17.0935 Rial5:02:11
17.0842 Rial5:01:09
17.0656 Rial5:00:12
17.0803 Rial4:59:08
17.0597 Rial4:58:08
17.0385 Rial4:57:09
17.0399 Rial4:56:09
17.0441 Rial4:55:08
17.0393 Rial4:54:08
17.0334 Rial4:53:09
17.0329 Rial4:52:09
17.0367 Rial4:51:09
17.05 Rial4:50:09
17.0447 Rial4:49:08
17.0461 Rial4:48:09
17.077 Rial4:47:09
17.0827 Rial4:46:08
17.069 Rial4:45:09
17.0522 Rial4:44:08
17.0689 Rial4:43:09
17.0594 Rial4:42:09
17.0758 Rial4:41:09
17.0685 Rial4:40:08
17.0718 Rial4:39:08
17.0732 Rial4:38:08
17.1035 Rial4:37:08
17.1042 Rial4:36:08
17.1149 Rial4:35:09
17.1352 Rial4:34:09
17.1342 Rial4:33:08
17.1354 Rial4:32:09
17.1066 Rial4:31:10
17.0578 Rial4:30:10
17.064 Rial4:29:08
17.0465 Rial4:28:09
17.0536 Rial4:27:09
17.0481 Rial4:26:08
17.042 Rial4:25:07
17.0269 Rial4:24:08
17.0226 Rial4:23:09
17.0232 Rial4:22:08
17.0249 Rial4:21:09
17.018 Rial4:20:09
17.0347 Rial4:19:07
17.0271 Rial4:18:07
17.0548 Rial4:17:08
17.0648 Rial4:16:08
17.0702 Rial4:15:07
17.0661 Rial4:14:08
17.0729 Rial4:13:08
17.0823 Rial4:12:08
17.0743 Rial4:11:09
17.0757 Rial4:10:08
17.0563 Rial4:09:08
17.0827 Rial4:08:08
17.0921 Rial4:07:09
17.093 Rial4:06:09
17.103 Rial4:05:08
17.1064 Rial4:04:10
17.1055 Rial4:03:09
17.1357 Rial4:02:10
17.122 Rial4:01:11
17.1156 Rial4:00:13
17.1142 Rial3:59:08
17.1091 Rial3:58:07
17.1088 Rial3:57:08
17.1109 Rial3:56:08
17.1013 Rial3:55:07
17.1086 Rial3:54:07
17.1063 Rial3:53:08
17.1074 Rial3:52:08
17.0952 Rial3:51:07
17.0968 Rial3:50:09
17.0996 Rial3:49:08
17.1004 Rial3:48:08
17.0871 Rial3:47:08
17.0686 Rial3:46:08
17.0891 Rial3:45:07
17.075 Rial3:44:07
17.0734 Rial3:43:07
17.0689 Rial3:42:08
17.0711 Rial3:41:08
17.0563 Rial3:40:08
17.0633 Rial3:39:08
17.047 Rial3:38:07
17.0187 Rial3:37:08
17.0068 Rial3:36:08
17.0231 Rial3:35:08
17.0023 Rial3:34:08
17.0077 Rial3:33:08
16.9983 Rial3:32:09
16.9978 Rial3:31:09
16.9822 Rial3:30:10
16.9932 Rial3:29:07
16.9882 Rial3:28:08
16.9932 Rial3:27:07
16.9895 Rial3:26:07
16.9834 Rial3:25:07
16.9789 Rial3:24:07
16.9895 Rial3:23:07
16.989 Rial3:22:08
16.9912 Rial3:21:07
16.9762 Rial3:20:08
16.9855 Rial3:19:08
16.9984 Rial3:18:07
16.994 Rial3:17:08
16.9973 Rial3:16:08
16.9775 Rial3:15:08
16.9853 Rial3:14:07
16.9819 Rial3:13:07
16.9781 Rial3:12:07
16.9771 Rial3:11:08
16.9811 Rial3:10:08
16.9736 Rial3:09:07
16.9789 Rial3:08:07
16.983 Rial3:07:09
16.9747 Rial3:06:08
16.9693 Rial3:05:07
16.9447 Rial3:04:07
16.8827 Rial3:03:08
16.9323 Rial3:02:08
16.924 Rial3:01:08
16.9219 Rial3:00:10
16.9156 Rial2:59:07
16.9155 Rial2:58:07
16.9152 Rial2:56:07
16.9133 Rial2:55:07
16.9155 Rial2:54:07
16.9154 Rial2:53:07
16.9156 Rial2:52:08
16.9151 Rial2:51:07
16.92 Rial2:50:08
16.9152 Rial2:49:07
16.9147 Rial2:48:07
16.9148 Rial2:47:07
16.9061 Rial2:46:07
16.9031 Rial2:45:08
16.9045 Rial2:44:07
16.9008 Rial2:43:08
16.8984 Rial2:42:08
16.9025 Rial2:41:08
16.9103 Rial2:40:08
16.9057 Rial2:39:06
16.9033 Rial2:38:07
16.9034 Rial2:37:08
16.9025 Rial2:36:07
16.9016 Rial2:35:08
16.9007 Rial2:34:07
16.898 Rial2:33:07
16.8966 Rial2:32:08
16.8952 Rial2:31:08
16.8932 Rial2:30:09
16.8877 Rial2:29:07
16.8964 Rial2:28:08
16.9047 Rial2:27:08
16.9136 Rial2:26:07
16.9181 Rial2:25:07
16.9107 Rial2:24:06
16.9116 Rial2:23:07
16.9089 Rial2:22:08
16.9073 Rial2:21:08
16.9029 Rial2:20:07
16.9114 Rial2:19:06
16.9096 Rial2:18:07
16.9125 Rial2:17:07
16.9156 Rial2:16:07
16.9136 Rial2:15:08
16.9133 Rial2:14:07
16.8958 Rial2:13:07
16.8902 Rial2:12:07
16.8939 Rial2:11:07
16.9018 Rial2:10:07
16.9079 Rial2:09:07
16.9061 Rial2:08:06
16.9202 Rial2:07:07
16.9209 Rial2:06:07
16.9143 Rial2:05:07
16.9189 Rial2:04:08
16.9253 Rial2:03:08
16.9299 Rial2:02:09
16.9425 Rial2:01:10
16.933 Rial2:00:12
16.9519 Rial1:59:06
16.9516 Rial1:58:07
16.9452 Rial1:57:07
16.9527 Rial1:56:07
16.957 Rial1:55:07
16.9591 Rial1:54:06
16.9526 Rial1:53:07
16.9597 Rial1:52:07
16.9615 Rial1:51:06
16.9649 Rial1:50:07
16.9615 Rial1:49:06
16.9573 Rial1:48:07
16.9393 Rial1:47:07
16.9372 Rial1:46:07
16.9357 Rial1:45:07
16.9394 Rial1:44:06
16.9351 Rial1:43:07
16.9332 Rial1:42:07
16.9381 Rial1:41:07
16.9367 Rial1:39:06
16.9372 Rial1:38:07
16.9402 Rial1:37:07
16.9431 Rial1:36:06
16.9427 Rial1:35:07
16.9237 Rial1:34:07
16.9206 Rial1:33:07
16.9163 Rial1:32:07
16.9172 Rial1:31:07
16.9176 Rial1:30:09
16.9104 Rial1:29:06
16.9153 Rial1:28:06
16.9163 Rial1:27:07
16.9127 Rial1:26:06
16.914 Rial1:25:06
16.9174 Rial1:24:06
16.9153 Rial1:23:06
16.9301 Rial1:22:06
16.9239 Rial1:21:07
16.933 Rial1:20:07
16.9252 Rial1:19:06
16.924 Rial1:18:07
16.921 Rial1:17:06
16.9203 Rial1:16:06
16.9189 Rial1:15:06
16.9193 Rial1:14:07
16.9142 Rial1:13:06
16.9132 Rial1:12:07
16.9147 Rial1:11:06
16.9133 Rial1:10:06
16.9162 Rial1:09:06
16.9268 Rial1:08:06
16.9253 Rial1:07:06
16.9005 Rial1:06:07
16.9166 Rial1:05:06
16.9273 Rial1:04:06
16.9322 Rial1:03:07
16.9276 Rial1:02:06
16.9183 Rial1:01:06
16.9327 Rial1:00:10
16.937 Rial0:59:07
16.939 Rial0:58:05
16.9376 Rial0:57:06
16.9682 Rial0:56:06
16.9758 Rial0:55:06
16.9699 Rial0:54:06
16.9678 Rial0:53:06
16.9606 Rial0:52:06
16.9564 Rial0:51:06
16.9522 Rial0:50:07
16.9582 Rial0:49:05
16.9584 Rial0:48:06
16.9596 Rial0:47:06
16.9607 Rial0:46:06
16.9596 Rial0:45:06
16.9599 Rial0:44:05
16.9559 Rial0:43:05
16.9608 Rial0:41:06
16.9567 Rial0:40:06
16.9523 Rial0:39:06
16.9696 Rial0:38:06
16.9579 Rial0:37:06
16.9439 Rial0:36:06
16.9434 Rial0:35:07
16.9382 Rial0:34:06
16.9431 Rial0:33:07
16.9505 Rial0:32:06
16.9322 Rial0:31:07
16.9415 Rial0:30:07
16.9475 Rial0:29:05
16.9561 Rial0:28:06
16.9607 Rial0:27:06
16.9566 Rial0:26:06
16.9541 Rial0:25:06
16.9465 Rial0:24:05
16.9372 Rial0:23:06
16.9291 Rial0:22:06
16.9178 Rial0:21:06
16.9352 Rial0:20:06
16.9325 Rial0:19:07
16.9335 Rial0:18:07
16.9365 Rial0:17:05
16.9379 Rial0:16:05
16.9344 Rial0:15:06
16.9326 Rial0:14:06
16.9402 Rial0:13:07
16.936 Rial0:12:06
16.9455 Rial0:11:06
16.9474 Rial0:10:07
16.953 Rial0:09:06
16.9523 Rial0:08:07
16.9486 Rial0:07:06
16.9424 Rial0:06:05
16.9338 Rial0:05:07
langs.notice: langs.profile_notice_1
Comentarii