TGJU Piețele locale și globale
Forum online

Bitcoin

  • Ultimul9579.5
  • Înalt9632.7
  • Scăzut9427.4
  • Fluctuația maximă37.1
  • Fluctuația maximă%1%
  • Deschis9,531.8
  • Timp20:00:16
  • Ieri9,525.9
  • Schimbare %0.56%
  • Schimbare53.6

Sticlă de sticlă zilnică Bitcoin

Sticlă de sticlă zilnică Bitcoin

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
9,579.5 Rial20:00:16
9,579.8 Rial19:59:08
9,577.6 Rial19:58:08
9,580.9 Rial19:57:09
9,581.3 Rial19:56:09
9,583.2 Rial19:55:09
9,583.6 Rial19:54:09
9,582.4 Rial19:53:08
9,582 Rial19:52:09
9,584.7 Rial19:51:09
9,586.4 Rial19:50:11
9,587.4 Rial19:49:08
9,593 Rial19:48:09
9,592.8 Rial19:47:09
9,590.1 Rial19:46:09
9,582 Rial19:45:09
9,579.9 Rial19:44:07
9,583.5 Rial19:43:08
9,578.2 Rial19:42:09
9,571.7 Rial19:41:08
9,572.6 Rial19:40:10
9,572.3 Rial19:39:09
9,575.8 Rial19:38:08
9,578.6 Rial19:37:09
9,581.3 Rial19:36:14
9,582.3 Rial19:35:22
9,580.6 Rial19:34:13
9,578.2 Rial19:33:09
9,581.4 Rial19:30:21
9,581.2 Rial19:29:09
9,579.3 Rial19:27:10
9,565.2 Rial19:26:08
9,564.4 Rial19:25:09
9,560.8 Rial19:24:09
9,562.9 Rial19:23:08
9,564.9 Rial19:22:09
9,569 Rial19:21:09
9,559.9 Rial19:20:09
9,557.6 Rial19:19:08
9,558.1 Rial19:18:09
9,556.7 Rial19:17:08
9,557.2 Rial19:16:10
9,544.3 Rial19:15:09
9,547.1 Rial19:14:08
9,547 Rial19:13:09
9,549.3 Rial19:12:08
9,543 Rial19:11:09
9,545.7 Rial19:10:10
9,545.6 Rial19:09:09
9,547.6 Rial19:08:09
9,550.4 Rial19:07:08
9,551.4 Rial19:06:09
9,548.6 Rial19:05:08
9,553.2 Rial19:04:09
9,555.9 Rial19:03:09
9,561.6 Rial19:02:10
9,561 Rial19:01:09
9,557.4 Rial19:00:16
9,559.2 Rial18:59:10
9,554.3 Rial18:58:09
9,555.3 Rial18:57:10
9,558.6 Rial18:56:12
9,563.8 Rial18:55:11
9,557.9 Rial18:54:09
9,560.2 Rial18:53:10
9,563.9 Rial18:52:10
9,560.1 Rial18:51:10
9,543.5 Rial18:50:11
9,542.2 Rial18:49:09
9,543.2 Rial18:48:10
9,540.6 Rial18:47:10
9,542.2 Rial18:46:10
9,534.4 Rial18:45:11
9,540.2 Rial18:44:09
9,543.3 Rial18:43:10
9,531 Rial18:42:10
9,559.4 Rial18:41:09
9,579.7 Rial18:40:11
9,585.9 Rial18:39:09
9,584.3 Rial18:38:10
9,586.2 Rial18:37:10
9,586.3 Rial18:36:09
9,589.9 Rial18:35:11
9,589.7 Rial18:34:10
9,590 Rial18:33:12
9,594 Rial18:32:11
9,590.2 Rial18:31:11
9,586.8 Rial18:30:15
9,582.9 Rial18:29:10
9,583.5 Rial18:28:11
9,584.3 Rial18:27:13
9,583.6 Rial18:26:12
9,586 Rial18:25:11
9,581.6 Rial18:24:11
9,598.8 Rial18:23:11
9,599.2 Rial18:22:11
9,596.2 Rial18:21:11
9,598.4 Rial18:20:13
9,598.2 Rial18:19:09
9,598 Rial18:18:12
9,597.6 Rial18:17:12
9,598.1 Rial18:16:12
9,600.7 Rial18:15:11
9,599.5 Rial18:14:11
9,594.8 Rial18:13:11
9,596.1 Rial18:12:11
9,594.3 Rial18:11:11
9,585.1 Rial18:10:14
9,584.2 Rial18:09:12
9,585.5 Rial18:08:13
9,582.2 Rial18:07:13
9,585.9 Rial18:06:12
9,587.7 Rial18:05:13
9,590.8 Rial18:04:12
9,590 Rial18:03:14
9,588.2 Rial18:02:17
9,594 Rial18:01:16
9,598.1 Rial18:00:20
9,596.6 Rial17:59:10
9,591.3 Rial17:58:10
9,587.2 Rial17:57:11
9,586.9 Rial17:56:12
9,585.5 Rial17:55:12
9,588.6 Rial17:54:11
9,591.8 Rial17:53:12
9,586.9 Rial17:52:12
9,591.6 Rial17:51:11
9,592.4 Rial17:50:13
9,589.5 Rial17:49:11
9,591.5 Rial17:48:13
9,590.2 Rial17:47:11
9,597.9 Rial17:46:12
9,597.5 Rial17:45:12
9,598.4 Rial17:44:10
9,601.4 Rial17:43:12
9,605.8 Rial17:42:11
9,607.1 Rial17:41:11
9,610.2 Rial17:40:14
9,605.8 Rial17:39:13
9,604 Rial17:38:12
9,606.4 Rial17:37:12
9,607.4 Rial17:36:12
9,607 Rial17:35:12
9,607.5 Rial17:34:12
9,608.5 Rial17:33:12
9,610 Rial17:32:12
9,610.6 Rial17:31:12
9,603 Rial17:30:14
9,605.1 Rial17:29:12
9,607.2 Rial17:28:12
9,604.6 Rial17:27:12
9,600.1 Rial17:26:13
9,596.3 Rial17:25:11
9,593.8 Rial17:24:11
9,590.5 Rial17:23:12
9,587.3 Rial17:22:12
9,587.4 Rial17:21:12
9,586.8 Rial17:20:12
9,584.2 Rial17:19:10
9,587.3 Rial17:18:11
9,585.6 Rial17:17:12
9,580.6 Rial17:16:11
9,582.3 Rial17:15:12
9,582.5 Rial17:14:10
9,581 Rial17:13:13
9,578 Rial17:12:12
9,576.5 Rial17:11:12
9,590.8 Rial17:10:13
9,598.2 Rial17:09:11
9,596.6 Rial17:08:12
9,598.2 Rial17:07:13
9,603.5 Rial17:06:13
9,603.7 Rial17:05:12
9,605.3 Rial17:04:13
9,606.7 Rial17:03:14
9,598.8 Rial17:02:15
9,596.9 Rial17:01:15
9,597.4 Rial17:00:22
9,599.9 Rial16:59:11
9,602.7 Rial16:58:13
9,602.8 Rial16:57:12
9,605.4 Rial16:56:12
9,604.2 Rial16:55:11
9,603.1 Rial16:53:13
9,605.7 Rial16:52:13
9,612.3 Rial16:51:13
9,613.3 Rial16:50:15
9,611.3 Rial16:49:11
9,615.5 Rial16:48:12
9,618.4 Rial16:47:12
9,613 Rial16:46:13
9,613.8 Rial16:45:14
9,616.4 Rial16:44:11
9,612.6 Rial16:43:13
9,612.7 Rial16:42:13
9,612.1 Rial16:41:13
9,615.9 Rial16:40:14
9,613.9 Rial16:39:12
9,614.8 Rial16:38:12
9,619.6 Rial16:37:12
9,618.9 Rial16:36:13
9,615.5 Rial16:35:13
9,625.4 Rial16:34:12
9,627.3 Rial16:33:14
9,626.5 Rial16:32:15
9,632.7 Rial16:31:14
9,607.9 Rial16:30:22
9,610.9 Rial16:29:12
9,611.8 Rial16:28:13
9,602.9 Rial16:27:13
9,601.6 Rial16:26:15
9,601.7 Rial16:25:13
9,603.3 Rial16:24:13
9,606.8 Rial16:23:13
9,605.3 Rial16:22:14
9,604.8 Rial16:21:13
9,598.8 Rial16:20:14
9,598.4 Rial16:19:12
9,592.2 Rial16:18:13
9,589.7 Rial16:17:13
9,588.8 Rial16:16:13
9,585.1 Rial16:15:13
9,587.8 Rial16:14:12
9,589.5 Rial16:13:13
9,588.2 Rial16:12:14
9,583.7 Rial16:11:12
9,584.8 Rial16:10:14
9,579.8 Rial16:09:14
9,579.3 Rial16:08:13
9,579 Rial16:07:13
9,578.5 Rial16:06:14
9,576.9 Rial16:05:16
9,575.8 Rial16:04:14
9,586.1 Rial16:03:13
9,587.1 Rial16:02:14
9,583.2 Rial16:01:16
9,585.2 Rial16:00:21
9,578.7 Rial15:59:12
9,578 Rial15:58:13
9,576.6 Rial15:57:14
9,581 Rial15:55:13
9,580.8 Rial15:54:12
9,579.5 Rial15:53:13
9,587.2 Rial15:52:13
9,585.5 Rial15:51:13
9,584 Rial15:50:14
9,585.2 Rial15:49:12
9,588.3 Rial15:48:13
9,587.1 Rial15:47:12
9,587.6 Rial15:46:12
9,586.1 Rial15:45:13
9,586.5 Rial15:43:12
9,580.9 Rial15:42:13
9,581.1 Rial15:41:15
9,581.4 Rial15:40:13
9,580.9 Rial15:39:12
9,579.3 Rial15:38:12
9,586.1 Rial15:37:13
9,589.1 Rial15:36:13
9,590.5 Rial15:35:14
9,594.6 Rial15:34:14
9,594.2 Rial15:33:14
9,594.8 Rial15:32:14
9,592.6 Rial15:31:14
9,588.2 Rial15:30:16
9,609.7 Rial15:29:13
9,595.9 Rial15:28:12
9,589.5 Rial15:27:13
9,591.1 Rial15:26:11
9,585.5 Rial15:25:14
9,585.2 Rial15:24:13
9,581 Rial15:23:13
9,583.1 Rial15:22:14
9,581.4 Rial15:21:13
9,581.6 Rial15:20:14
9,580.9 Rial15:19:13
9,580.5 Rial15:18:14
9,578.8 Rial15:17:14
9,578 Rial15:16:14
9,575.7 Rial15:15:14
9,570 Rial15:14:12
9,572.2 Rial15:13:13
9,574.1 Rial15:12:13
9,575.6 Rial15:11:13
9,576.7 Rial15:10:15
9,584.5 Rial15:09:13
9,585.7 Rial15:08:14
9,582.7 Rial15:07:13
9,583.5 Rial15:06:13
9,586 Rial15:05:14
9,590.2 Rial15:04:14
9,588.3 Rial15:03:15
9,583.7 Rial15:02:15
9,582 Rial15:01:16
9,574.7 Rial15:00:25
9,570.4 Rial14:59:14
9,576 Rial14:58:14
9,568.3 Rial14:57:14
9,580.4 Rial14:56:13
9,581.8 Rial14:55:13
9,591.3 Rial14:54:12
9,595.2 Rial14:53:14
9,593 Rial14:52:13
9,594.7 Rial14:51:15
9,585.5 Rial14:50:15
9,586.2 Rial14:49:12
9,588.2 Rial14:48:14
9,585.8 Rial14:47:14
9,578 Rial14:46:14
9,573.7 Rial14:45:14
9,573.2 Rial14:44:14
9,579.4 Rial14:43:14
9,565.9 Rial14:42:16
9,567.9 Rial14:41:15
9,565.8 Rial14:40:15
9,569.5 Rial14:39:14
9,564.7 Rial14:38:13
9,563.4 Rial14:37:13
9,569.9 Rial14:36:16
9,575 Rial14:35:15
9,568.7 Rial14:34:13
9,548.2 Rial14:33:14
9,533.9 Rial14:32:15
9,531 Rial14:31:15
9,527.1 Rial14:30:20
9,525.7 Rial14:29:13
9,529.6 Rial14:28:14
9,527.8 Rial14:27:13
9,527.4 Rial14:26:14
9,528.4 Rial14:25:14
9,529.4 Rial14:24:13
9,529.3 Rial14:23:13
9,527.3 Rial14:22:13
9,525.6 Rial14:21:14
9,524.4 Rial14:20:17
9,524.2 Rial14:19:12
9,526.5 Rial14:18:14
9,528.5 Rial14:17:14
9,531.2 Rial14:16:14
9,528.8 Rial14:15:15
9,527.3 Rial14:14:12
9,527.5 Rial14:13:13
9,529.4 Rial14:12:14
9,530 Rial14:11:15
9,524.6 Rial14:10:16
9,520.1 Rial14:09:15
9,522.6 Rial14:08:14
9,525.1 Rial14:07:16
9,524.9 Rial14:06:15
9,526.5 Rial14:05:15
9,528.2 Rial14:04:14
9,528.3 Rial14:03:16
9,527.1 Rial14:02:15
9,526.8 Rial14:01:16
9,523.9 Rial14:00:24
9,522.2 Rial13:59:13
9,522 Rial13:58:13
9,523.3 Rial13:57:13
9,523.2 Rial13:56:13
9,524.4 Rial13:55:14
9,526.5 Rial13:53:13
9,525.7 Rial13:52:13
9,526.4 Rial13:51:13
9,526 Rial13:50:14
9,527.7 Rial13:49:14
9,527.2 Rial13:48:14
9,526.4 Rial13:47:13
9,526.1 Rial13:46:14
9,522.4 Rial13:45:14
9,521.3 Rial13:44:12
9,518.5 Rial13:43:12
9,517.9 Rial13:42:14
9,523.8 Rial13:41:14
9,523 Rial13:40:14
9,523.5 Rial13:39:12
9,508.7 Rial13:38:13
9,508.8 Rial13:37:13
9,507.9 Rial13:36:13
9,508.6 Rial13:35:12
9,505.7 Rial13:34:14
9,503.8 Rial13:33:14
9,507.2 Rial13:32:15
9,505.8 Rial13:31:15
9,505.4 Rial13:30:18
9,505.8 Rial13:29:12
9,503.6 Rial13:28:14
9,502.2 Rial13:27:12
9,502.5 Rial13:26:13
9,499.3 Rial13:25:13
9,517.5 Rial13:24:10
9,518.9 Rial13:23:15
9,520.9 Rial13:22:12
9,516.5 Rial13:21:14
9,517.5 Rial13:20:13
9,518.3 Rial13:19:11
9,517.4 Rial13:18:14
9,517.7 Rial13:17:12
9,522.1 Rial13:16:12
9,520.9 Rial13:15:13
9,524.5 Rial13:14:12
9,524.4 Rial13:13:13
9,524.1 Rial13:12:14
9,527.7 Rial13:11:12
9,527.6 Rial13:10:14
9,526.2 Rial13:09:14
9,524.3 Rial13:08:13
9,525.2 Rial13:07:13
9,525.9 Rial13:06:13
9,525.7 Rial13:05:13
9,526.8 Rial13:04:14
9,527.8 Rial13:03:13
9,527.5 Rial13:02:14
9,526.3 Rial13:01:14
9,524 Rial13:00:22
9,522.6 Rial12:59:13
9,520 Rial12:58:13
9,520.5 Rial12:57:13
9,521.9 Rial12:56:13
9,520.8 Rial12:55:13
9,524.5 Rial12:54:13
9,524.2 Rial12:53:13
9,521.6 Rial12:52:14
9,521.8 Rial12:51:13
9,522.2 Rial12:50:15
9,522.8 Rial12:49:13
9,524.1 Rial12:48:14
9,521.4 Rial12:47:13
9,523 Rial12:46:13
9,521.6 Rial12:45:13
9,521.9 Rial12:44:12
9,524.3 Rial12:43:13
9,524 Rial12:42:12
9,524.5 Rial12:41:13
9,522.9 Rial12:40:13
9,520.5 Rial12:39:13
9,521 Rial12:38:13
9,520.6 Rial12:37:13
9,520 Rial12:36:13
9,518.6 Rial12:35:13
9,518.4 Rial12:34:13
9,517.3 Rial12:33:14
9,519.5 Rial12:32:12
9,512.6 Rial12:31:14
9,509.7 Rial12:30:17
9,512.1 Rial12:29:11
9,510.9 Rial12:28:13
9,513.4 Rial12:27:15
9,514.7 Rial12:26:13
9,514.6 Rial12:25:13
9,513.6 Rial12:23:12
9,516.1 Rial12:22:13
9,514.9 Rial12:21:14
9,515.4 Rial12:20:27
9,518.1 Rial12:19:12
9,518 Rial12:18:13
9,516.4 Rial12:17:12
9,516.7 Rial12:16:13
9,516.1 Rial12:15:12
9,515.9 Rial12:14:12
9,517.9 Rial12:13:12
9,515.2 Rial12:12:13
9,518.1 Rial12:11:13
9,520.7 Rial12:10:14
9,526.7 Rial12:09:13
9,524.2 Rial12:08:13
9,522.6 Rial12:07:14
9,520.9 Rial12:06:14
9,519.6 Rial12:05:15
9,526.7 Rial12:04:14
9,532.7 Rial12:03:14
9,530.7 Rial12:02:17
9,514.9 Rial12:01:16
9,505.5 Rial12:00:23
9,506.1 Rial11:59:11
9,506.2 Rial11:58:13
9,503.2 Rial11:57:14
9,501 Rial11:56:14
9,500.6 Rial11:55:13
9,500.1 Rial11:54:12
9,499.6 Rial11:53:13
9,505 Rial11:52:13
9,505.8 Rial11:51:14
9,508.1 Rial11:50:13
9,505.1 Rial11:49:14
9,503.1 Rial11:48:13
9,503.3 Rial11:47:12
9,504.9 Rial11:46:13
9,505.3 Rial11:45:14
9,504.6 Rial11:44:14
9,508.6 Rial11:43:13
9,512.1 Rial11:42:14
9,508.4 Rial11:41:15
9,507.7 Rial11:40:16
9,509.7 Rial11:39:13
9,507.4 Rial11:38:13
9,507.7 Rial11:37:13
9,507.4 Rial11:36:14
9,505.4 Rial11:35:14
9,504.6 Rial11:34:12
9,501.4 Rial11:33:14
9,513.9 Rial11:32:13
9,521.3 Rial11:31:13
9,516.1 Rial11:30:16
9,517.8 Rial11:29:13
9,517.7 Rial11:28:14
9,517.6 Rial11:27:13
9,515.1 Rial11:26:13
9,509.1 Rial11:25:12
9,519.4 Rial11:24:11
9,519.5 Rial11:23:13
9,518.8 Rial11:22:12
9,517.9 Rial11:21:13
9,519 Rial11:20:13
9,519.8 Rial11:19:12
9,515.9 Rial11:18:12
9,517 Rial11:17:13
9,520.2 Rial11:16:12
9,520 Rial11:15:12
9,516.3 Rial11:14:12
9,506.4 Rial11:13:12
9,506.2 Rial11:12:12
9,508.2 Rial11:11:14
9,507.5 Rial11:10:13
9,508.6 Rial11:09:12
9,509.4 Rial11:08:12
9,510.6 Rial11:07:14
9,507.5 Rial11:06:13
9,503.9 Rial11:05:12
9,505.2 Rial11:04:11
9,505.1 Rial11:03:13
9,518.4 Rial11:02:14
9,519 Rial11:01:14
9,518.6 Rial10:59:13
9,516.4 Rial10:58:12
9,515.2 Rial10:57:11
9,514.9 Rial10:56:13
9,514.1 Rial10:55:11
9,512.2 Rial10:54:11
9,517.3 Rial10:53:13
9,517.9 Rial10:52:12
9,519.8 Rial10:51:11
9,519.9 Rial10:50:12
9,523.3 Rial10:49:11
9,524.4 Rial10:48:12
9,526.8 Rial10:47:12
9,523.6 Rial10:46:11
9,521.6 Rial10:45:11
9,522.8 Rial10:44:11
9,518.8 Rial10:43:12
9,517.1 Rial10:42:13
9,518.7 Rial10:41:12
9,515.2 Rial10:40:13
9,513.5 Rial10:39:11
9,513.9 Rial10:38:11
9,515.9 Rial10:37:13
9,519.3 Rial10:36:12
9,518.1 Rial10:35:13
9,518.9 Rial10:34:12
9,517.2 Rial10:33:12
9,522.2 Rial10:32:13
9,519 Rial10:31:13
9,514 Rial10:30:15
9,516.2 Rial10:29:11
9,519.1 Rial10:28:12
9,517.5 Rial10:27:11
9,515.7 Rial10:26:12
9,515.4 Rial10:25:11
9,519.1 Rial10:24:11
9,519.5 Rial10:23:12
9,516.3 Rial10:22:11
9,511.1 Rial10:21:12
9,509.3 Rial10:20:12
9,515.8 Rial10:19:11
9,513.3 Rial10:18:11
9,514.7 Rial10:17:12
9,503 Rial10:16:12
9,495.5 Rial10:15:12
9,498.9 Rial10:14:13
9,500.2 Rial10:13:11
9,503.1 Rial10:12:11
9,502.1 Rial10:11:12
9,494 Rial10:10:13
9,500.6 Rial10:09:11
9,504 Rial10:08:12
9,503.5 Rial10:07:12
9,510.6 Rial10:06:13
9,502 Rial10:05:13
9,494.8 Rial10:04:12
9,496.1 Rial10:03:13
9,463 Rial10:02:15
9,457.9 Rial10:01:13
9,452.8 Rial10:00:21
9,450.4 Rial9:59:11
9,427.4 Rial9:58:11
9,454.8 Rial9:57:12
9,454.3 Rial9:56:12
9,458.2 Rial9:55:11
9,457.1 Rial9:54:10
9,466 Rial9:53:11
9,469.3 Rial9:52:11
9,468.6 Rial9:51:12
9,461.5 Rial9:50:13
9,467.3 Rial9:49:11
9,472.4 Rial9:48:12
9,485.9 Rial9:47:12
9,487.9 Rial9:46:13
9,496.7 Rial9:45:11
9,498.4 Rial9:44:10
9,499.3 Rial9:43:12
9,501.9 Rial9:42:12
9,503.5 Rial9:41:11
9,505.3 Rial9:40:14
9,504.7 Rial9:39:10
9,504.4 Rial9:37:11
9,505.5 Rial9:36:11
9,503.9 Rial9:35:12
9,501.8 Rial9:34:09
9,501.6 Rial9:33:12
9,500.9 Rial9:32:12
9,501.3 Rial9:31:13
9,501.4 Rial9:30:15
9,501.2 Rial9:29:09
9,503.2 Rial9:28:13
9,503.4 Rial9:27:11
9,504.4 Rial9:26:11
9,503.8 Rial9:24:12
9,505.7 Rial9:23:11
9,509.8 Rial9:22:11
9,511.8 Rial9:21:13
9,510.2 Rial9:20:11
9,512.4 Rial9:19:10
9,512.7 Rial9:18:12
9,514.9 Rial9:17:11
9,514.2 Rial9:16:11
9,515.6 Rial9:15:12
9,514.7 Rial9:14:10
9,515.2 Rial9:13:11
9,512.3 Rial9:12:11
9,509.2 Rial9:11:11
9,511.1 Rial9:10:12
9,512.9 Rial9:09:10
9,513 Rial9:08:11
9,512 Rial9:07:12
9,509.7 Rial9:06:12
9,512.6 Rial9:05:10
9,511.7 Rial9:04:11
9,517 Rial9:03:11
9,518 Rial9:02:11
9,516.5 Rial9:01:12
9,514.9 Rial9:00:17
9,514 Rial8:59:10
9,513.6 Rial8:58:10
9,510.6 Rial8:57:12
9,513.6 Rial8:56:11
9,515.3 Rial8:55:10
9,517.6 Rial8:54:10
9,511.6 Rial8:53:12
9,513.6 Rial8:52:11
9,514.2 Rial8:51:10
9,507.7 Rial8:50:11
9,506.1 Rial8:49:10
9,506.8 Rial8:48:12
9,506.5 Rial8:47:10
9,507.3 Rial8:46:11
9,499.5 Rial8:45:10
9,499.7 Rial8:44:09
9,500.9 Rial8:42:11
9,498.5 Rial8:41:10
9,495.3 Rial8:40:12
9,490.3 Rial8:39:10
9,483.9 Rial8:38:11
9,485 Rial8:37:10
9,487.6 Rial8:36:11
9,488.9 Rial8:35:10
9,487.6 Rial8:34:09
9,487.3 Rial8:33:11
9,491.4 Rial8:32:12
9,492.2 Rial8:31:12
9,494.4 Rial8:30:13
9,493 Rial8:29:10
9,493.5 Rial8:28:12
9,494.4 Rial8:27:11
9,495.1 Rial8:26:11
9,494.4 Rial8:25:10
9,493.2 Rial8:24:10
9,496.7 Rial8:23:11
9,499.1 Rial8:22:11
9,493.6 Rial8:21:11
9,492.8 Rial8:20:11
9,490.4 Rial8:19:10
9,489.6 Rial8:18:10
9,488.1 Rial8:17:10
9,490.7 Rial8:16:11
9,490.1 Rial8:15:11
9,490.8 Rial8:14:11
9,492.4 Rial8:13:10
9,494 Rial8:12:11
9,499.7 Rial8:11:11
9,498.5 Rial8:10:12
9,496.5 Rial8:09:10
9,497.7 Rial8:08:12
9,497.3 Rial8:07:11
9,496.1 Rial8:06:11
9,494.7 Rial8:05:10
9,495.1 Rial8:04:10
9,495 Rial8:03:13
9,494.1 Rial8:02:12
9,494.9 Rial8:01:12
9,492.3 Rial8:00:18
9,493.6 Rial7:59:09
9,492.7 Rial7:58:10
9,497.3 Rial7:56:11
9,497.8 Rial7:55:10
9,499.3 Rial7:54:12
9,499.4 Rial7:53:11
9,499.2 Rial7:52:10
9,498.5 Rial7:51:11
9,501.4 Rial7:50:11
9,499.7 Rial7:49:10
9,499.2 Rial7:48:10
9,499.1 Rial7:47:10
9,494.9 Rial7:46:11
9,489.9 Rial7:45:10
9,493.7 Rial7:44:10
9,493.6 Rial7:43:11
9,492.3 Rial7:42:11
9,495.2 Rial7:41:11
9,495.4 Rial7:40:11
9,493.1 Rial7:39:09
9,493.2 Rial7:38:10
9,493.5 Rial7:37:11
9,491.8 Rial7:36:11
9,490.9 Rial7:35:12
9,491.6 Rial7:34:09
9,490.6 Rial7:33:10
9,492.2 Rial7:32:12
9,491.5 Rial7:31:10
9,494.5 Rial7:30:13
9,495.2 Rial7:29:10
9,497 Rial7:28:10
9,501.4 Rial7:27:10
9,502.4 Rial7:26:10
9,503 Rial7:25:10
9,508.5 Rial7:24:09
9,506.3 Rial7:23:10
9,509.1 Rial7:22:11
9,509 Rial7:21:10
9,507.9 Rial7:20:10
9,506.6 Rial7:19:09
9,502.8 Rial7:18:10
9,504.5 Rial7:17:10
9,502.8 Rial7:16:10
9,502.3 Rial7:15:10
9,500.7 Rial7:14:10
9,499.7 Rial7:13:09
9,502.7 Rial7:12:10
9,501.2 Rial7:11:09
9,501.7 Rial7:10:10
9,503 Rial7:09:09
9,503.7 Rial7:07:11
9,499.5 Rial7:06:10
9,499.9 Rial7:05:10
9,502.8 Rial7:04:09
9,501.5 Rial7:03:10
9,496 Rial7:02:13
9,492.5 Rial7:01:11
9,495.5 Rial7:00:16
9,489.7 Rial6:59:10
9,486.1 Rial6:58:10
9,490.6 Rial6:57:10
9,491.8 Rial6:56:10
9,499.1 Rial6:55:09
9,498.7 Rial6:54:11
9,501.9 Rial6:53:09
9,505.1 Rial6:52:10
9,499.5 Rial6:51:09
9,500.2 Rial6:50:13
9,501.2 Rial6:49:09
9,498.4 Rial6:48:10
9,495.3 Rial6:47:10
9,490.2 Rial6:46:09
9,491.9 Rial6:45:12
9,497.2 Rial6:44:09
9,491.3 Rial6:43:10
9,493.2 Rial6:42:11
9,491.4 Rial6:41:09
9,491 Rial6:40:11
9,485.2 Rial6:39:09
9,493.4 Rial6:38:10
9,502.7 Rial6:37:11
9,503.4 Rial6:36:10
9,506.3 Rial6:35:11
9,509.4 Rial6:34:10
9,512.5 Rial6:33:11
9,513.1 Rial6:32:10
9,514.1 Rial6:31:10
9,507.2 Rial6:30:12
9,507.6 Rial6:29:09
9,510.1 Rial6:28:09
9,509.6 Rial6:27:10
9,507.1 Rial6:26:09
9,508.1 Rial6:25:09
9,507 Rial6:24:09
9,503.3 Rial6:23:11
9,502.6 Rial6:22:09
9,503.2 Rial6:21:10
9,502.3 Rial6:20:10
9,501.6 Rial6:19:10
9,510.6 Rial6:18:09
9,509.3 Rial6:17:09
9,509.9 Rial6:16:09
9,509.8 Rial6:15:09
9,510 Rial6:14:08
9,506.7 Rial6:13:09
9,502.7 Rial6:12:10
9,504.6 Rial6:11:11
9,504.7 Rial6:10:10
9,503.5 Rial6:09:09
9,502.4 Rial6:08:09
9,502.2 Rial6:07:10
9,501.8 Rial6:06:10
9,502 Rial6:05:10
9,503.2 Rial6:04:10
9,501.4 Rial6:03:11
9,504.9 Rial6:02:11
9,502.4 Rial6:01:11
9,501.7 Rial6:00:17
9,503.2 Rial5:59:10
9,506.9 Rial5:58:09
9,507 Rial5:57:09
9,506.9 Rial5:56:10
9,508.7 Rial5:55:09
9,512.7 Rial5:54:09
9,512.2 Rial5:53:09
9,513.6 Rial5:52:09
9,514.9 Rial5:51:39
9,508.6 Rial5:50:11
9,511.2 Rial5:49:09
9,516.5 Rial5:48:09
9,515.4 Rial5:47:10
9,515 Rial5:46:10
9,515.1 Rial5:45:09
9,518.4 Rial5:44:10
9,516.4 Rial5:43:09
9,518.5 Rial5:42:10
9,521.2 Rial5:41:10
9,521.6 Rial5:40:10
9,521 Rial5:39:09
9,523.4 Rial5:38:09
9,523.6 Rial5:37:09
9,528.1 Rial5:36:09
9,527.2 Rial5:35:10
9,528 Rial5:34:09
9,530.2 Rial5:33:10
9,529.2 Rial5:32:09
9,528.1 Rial5:31:10
9,530.4 Rial5:30:11
9,529.6 Rial5:29:09
9,530.1 Rial5:28:09
9,529 Rial5:27:09
9,531.1 Rial5:26:09
9,527.8 Rial5:25:09
9,525 Rial5:24:09
9,524.9 Rial5:23:08
9,520 Rial5:22:09
9,520.3 Rial5:21:09
9,525.3 Rial5:19:08
9,522.9 Rial5:18:09
9,519.9 Rial5:17:09
9,521.3 Rial5:16:09
9,519.3 Rial5:15:09
9,513.9 Rial5:14:09
9,511.6 Rial5:13:09
9,508 Rial5:12:10
9,510.9 Rial5:11:09
9,528.1 Rial5:10:09
9,532 Rial5:09:08
9,531.4 Rial5:07:09
9,531.9 Rial5:06:09
9,531.2 Rial5:05:08
9,530 Rial5:03:09
9,531.7 Rial5:02:09
9,527.3 Rial5:01:09
9,526.4 Rial5:00:12
9,525.7 Rial4:59:08
9,528.1 Rial4:58:08
9,529.9 Rial4:57:08
9,530.4 Rial4:56:08
9,529.9 Rial4:55:08
9,530.3 Rial4:54:08
9,538 Rial4:53:08
9,531.8 Rial4:52:09
9,531.3 Rial4:51:08
9,535.7 Rial4:50:10
9,533.9 Rial4:49:08
9,523.6 Rial4:48:09
9,525.8 Rial4:47:08
9,525.6 Rial4:46:09
9,526.1 Rial4:45:08
9,526.3 Rial4:44:09
9,533.4 Rial4:43:09
9,526.1 Rial4:42:09
9,517.1 Rial4:41:08
9,512.9 Rial4:40:09
9,509.3 Rial4:39:08
9,508.7 Rial4:38:09
9,511.9 Rial4:37:08
9,515.5 Rial4:36:08
9,515.8 Rial4:35:09
9,513 Rial4:34:09
9,504.5 Rial4:33:08
9,510.2 Rial4:32:09
9,522.5 Rial4:31:10
9,530.1 Rial4:30:10
9,529.9 Rial4:29:08
9,519.7 Rial4:28:09
9,515.3 Rial4:27:08
9,519.2 Rial4:26:08
9,524 Rial4:25:08
9,528.4 Rial4:24:09
9,532.7 Rial4:23:07
9,521.9 Rial4:22:08
9,523.2 Rial4:21:09
9,525.9 Rial4:20:08
9,527.2 Rial4:19:07
9,515.1 Rial4:18:08
9,516.2 Rial4:17:08
9,513.4 Rial4:16:08
9,512.1 Rial4:15:09
9,513 Rial4:14:08
9,514.2 Rial4:13:08
9,513.3 Rial4:12:08
9,518.4 Rial4:11:08
9,519.1 Rial4:10:09
9,518.2 Rial4:09:08
9,515 Rial4:08:09
9,517.4 Rial4:07:08
9,513.8 Rial4:06:08
9,519.9 Rial4:05:09
9,516.8 Rial4:04:08
9,512.2 Rial4:03:08
9,509.4 Rial4:02:09
9,510.2 Rial4:01:08
9,509.8 Rial4:00:13
9,510 Rial3:59:07
9,507.6 Rial3:58:09
9,495.7 Rial3:57:08
9,492 Rial3:56:09
9,484.9 Rial3:55:08
9,479.2 Rial3:54:07
9,487.1 Rial3:53:08
9,484.5 Rial3:52:07
9,485.9 Rial3:51:08
9,484.7 Rial3:50:09
9,490.5 Rial3:49:07
9,492.3 Rial3:48:07
9,492.4 Rial3:47:07
9,491.7 Rial3:46:08
9,486.4 Rial3:45:08
9,480.5 Rial3:44:07
9,477.8 Rial3:43:08
9,469.2 Rial3:42:08
9,483.6 Rial3:41:08
9,486.9 Rial3:40:07
9,484.4 Rial3:39:07
9,485.1 Rial3:38:08
9,488.5 Rial3:37:07
9,488.1 Rial3:36:08
9,492.4 Rial3:35:07
9,490.4 Rial3:34:07
9,488.1 Rial3:33:08
9,491.7 Rial3:32:08
9,498.3 Rial3:31:08
9,493.3 Rial3:30:09
9,488.5 Rial3:29:07
9,490.7 Rial3:28:07
9,489.4 Rial3:27:08
9,487.6 Rial3:26:08
9,479.2 Rial3:25:07
9,472.1 Rial3:24:07
9,484.4 Rial3:23:07
9,521.5 Rial3:22:08
9,527.2 Rial3:21:08
9,530.8 Rial3:20:08
9,530.6 Rial3:19:07
9,529.9 Rial3:18:08
9,530.1 Rial3:17:07
9,529.2 Rial3:16:07
9,532.4 Rial3:15:08
9,532.5 Rial3:14:08
9,532.3 Rial3:13:07
9,530.3 Rial3:12:07
9,523.9 Rial3:11:08
9,524 Rial3:10:08
9,523.4 Rial3:09:07
9,513.5 Rial3:08:07
9,512.8 Rial3:07:08
9,508.9 Rial3:06:08
9,506.5 Rial3:05:07
9,506.7 Rial3:04:07
9,508.2 Rial3:03:08
9,509.6 Rial3:02:09
9,514.9 Rial3:01:07
9,522.4 Rial3:00:13
9,521.9 Rial2:59:07
9,524.9 Rial2:58:07
9,527.5 Rial2:57:08
9,530.1 Rial2:56:07
9,532.3 Rial2:54:07
9,531.7 Rial2:53:07
9,530.8 Rial2:52:07
9,529.3 Rial2:51:07
9,529.2 Rial2:50:08
9,526.8 Rial2:49:07
9,520 Rial2:47:07
9,552 Rial2:46:07
9,549.8 Rial2:45:07
9,548.7 Rial2:44:07
9,548.1 Rial2:43:07
9,546.5 Rial2:42:08
9,547.9 Rial2:41:09
9,543.7 Rial2:40:08
9,545.7 Rial2:39:07
9,545.2 Rial2:38:07
9,541.6 Rial2:37:07
9,540.1 Rial2:36:07
9,542.9 Rial2:35:07
9,539.1 Rial2:34:07
9,541.7 Rial2:33:07
9,542.3 Rial2:32:07
9,527.5 Rial2:31:07
9,525.6 Rial2:30:09
9,526.1 Rial2:29:06
9,527.1 Rial2:28:06
9,526.7 Rial2:27:07
9,526.9 Rial2:26:07
9,534.5 Rial2:25:07
9,535.4 Rial2:24:06
9,535.3 Rial2:23:07
9,535.1 Rial2:22:07
9,533.9 Rial2:21:07
9,533.6 Rial2:20:07
9,535.3 Rial2:19:06
9,531.7 Rial2:18:07
9,528.4 Rial2:17:06
9,548.3 Rial2:16:06
9,549.1 Rial2:15:07
9,549.6 Rial2:14:07
9,548.4 Rial2:13:06
9,541.8 Rial2:12:07
9,540.7 Rial2:11:07
9,539.2 Rial2:10:07
9,539.6 Rial2:09:07
9,538.9 Rial2:08:07
9,538.2 Rial2:07:07
9,536.9 Rial2:06:07
9,535.2 Rial2:05:07
9,532.9 Rial2:04:07
9,535.7 Rial2:02:08
9,533.6 Rial2:01:08
9,532.8 Rial2:00:12
9,529.8 Rial1:59:06
9,528.3 Rial1:58:08
9,528.1 Rial1:57:06
9,527.7 Rial1:56:07
9,524.7 Rial1:55:07
9,522.7 Rial1:54:06
9,522 Rial1:53:07
9,521.1 Rial1:52:06
9,520 Rial1:51:06
9,517.6 Rial1:50:07
9,517.2 Rial1:49:06
9,518.4 Rial1:48:07
9,516 Rial1:47:06
9,518.5 Rial1:46:07
9,522.1 Rial1:45:07
9,521 Rial1:44:06
9,520.8 Rial1:43:06
9,520.5 Rial1:42:06
9,521.5 Rial1:41:06
9,521.3 Rial1:40:07
9,521.5 Rial1:39:06
9,523.3 Rial1:38:06
9,522.1 Rial1:37:06
9,520.6 Rial1:36:06
9,517.3 Rial1:35:06
9,517.6 Rial1:34:06
9,516.2 Rial1:33:07
9,516.3 Rial1:32:07
9,517.6 Rial1:31:06
9,524.7 Rial1:30:08
9,522.9 Rial1:29:06
9,521.9 Rial1:28:07
9,519.8 Rial1:27:07
9,519.3 Rial1:26:06
9,505.6 Rial1:25:06
9,494.2 Rial1:24:06
9,493.9 Rial1:23:06
9,494.6 Rial1:22:07
9,494.8 Rial1:21:06
9,495.2 Rial1:20:07
9,495 Rial1:19:05
9,496.3 Rial1:18:05
9,497.6 Rial1:17:06
9,498.7 Rial1:16:06
9,498.3 Rial1:15:06
9,499 Rial1:14:06
9,499.2 Rial1:13:06
9,497.4 Rial1:12:07
9,498.5 Rial1:10:07
9,498.4 Rial1:09:06
9,499.2 Rial1:08:06
9,497.1 Rial1:07:05
9,496.3 Rial1:06:06
9,494.1 Rial1:05:06
9,493.6 Rial1:04:06
9,493.3 Rial1:03:06
9,493.4 Rial1:02:06
9,494 Rial1:01:07
9,492.9 Rial1:00:09
9,494.2 Rial0:59:05
9,491.9 Rial0:58:06
9,492.5 Rial0:57:06
9,489.6 Rial0:56:07
9,481.2 Rial0:55:06
9,480.7 Rial0:54:06
9,480.9 Rial0:53:06
9,491.4 Rial0:52:06
9,491.8 Rial0:51:06
9,490.6 Rial0:50:06
9,490.5 Rial0:49:06
9,487.8 Rial0:48:06
9,479.8 Rial0:47:06
9,474.5 Rial0:46:06
9,477.6 Rial0:45:06
9,482.6 Rial0:43:06
9,500.4 Rial0:42:06
9,501.1 Rial0:41:05
9,501.3 Rial0:40:06
9,501 Rial0:39:06
9,502 Rial0:38:06
9,500.9 Rial0:37:06
9,504 Rial0:36:07
9,502.3 Rial0:35:06
9,507.2 Rial0:33:06
9,506.3 Rial0:32:06
9,507.9 Rial0:31:06
9,512.7 Rial0:30:07
9,525.3 Rial0:28:06
9,524.1 Rial0:27:06
9,529.5 Rial0:26:06
9,524.3 Rial0:25:07
9,525.3 Rial0:24:05
9,526.5 Rial0:23:06
9,527.1 Rial0:22:05
9,529.8 Rial0:21:06
9,528.7 Rial0:20:06
9,529.2 Rial0:19:05
9,525.8 Rial0:18:06
9,521.3 Rial0:17:05
9,522.6 Rial0:16:05
9,522.7 Rial0:15:05
9,521.4 Rial0:14:05
9,518.8 Rial0:13:05
9,523.2 Rial0:12:06
9,525 Rial0:11:05
9,527.4 Rial0:10:06
9,524.6 Rial0:09:05
9,521 Rial0:08:06
9,519.4 Rial0:07:05
9,520.2 Rial0:06:06
9,531.8 Rial0:05:08
langs.notice: langs.profile_notice_1
Comentarii