TGJU Piețele locale și globale
Forum online

Bitcoin Cash

  • Ultimul238.44
  • Înalt243.68
  • Scăzut234.75
  • Fluctuația maximă1.77
  • Fluctuația maximă%2%
  • Deschis237.51
  • Timp23:52:11
  • Ieri237.58
  • Schimbare %0.36%
  • Schimbare0.86

Sticlă de sticlă zilnică Bitcoin Cash

Sticlă de sticlă zilnică Bitcoin Cash

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
238.44 Rial23:52:11
238.42 Rial23:51:11
238.6 Rial23:50:12
238.52 Rial23:49:10
238.88 Rial23:48:12
238.87 Rial23:47:12
238.67 Rial23:46:11
238.61 Rial23:45:12
238.62 Rial23:44:10
238.65 Rial23:43:11
238.8 Rial23:42:12
238.61 Rial23:41:11
238.65 Rial23:40:12
238.82 Rial23:39:09
238.87 Rial23:38:11
238.95 Rial23:37:12
239.06 Rial23:36:12
239.09 Rial23:35:12
239.06 Rial23:34:12
238.95 Rial23:33:11
238.99 Rial23:32:11
239.15 Rial23:31:12
239.07 Rial23:30:14
239.24 Rial23:29:10
239.08 Rial23:28:10
239.14 Rial23:27:11
239.19 Rial23:26:12
239.02 Rial23:25:11
238.73 Rial23:24:09
238.74 Rial23:23:12
238.69 Rial23:22:11
238.6 Rial23:21:12
238.57 Rial23:20:12
238.65 Rial23:19:11
238.62 Rial23:18:11
238.84 Rial23:17:11
238.93 Rial23:15:11
238.79 Rial23:14:12
238.82 Rial23:13:12
238.66 Rial23:12:11
238.92 Rial23:11:10
238.93 Rial23:10:11
238.73 Rial23:09:11
238.84 Rial23:07:13
238.61 Rial23:06:12
238.57 Rial23:05:11
238.82 Rial23:04:11
238.76 Rial23:03:12
238.82 Rial23:02:12
238.45 Rial23:01:13
238.34 Rial23:00:16
238.44 Rial22:59:09
238.56 Rial22:58:10
238.89 Rial22:57:11
239.03 Rial22:56:11
238.95 Rial22:55:11
239.03 Rial22:54:10
238.99 Rial22:53:10
238.89 Rial22:52:10
239.06 Rial22:51:10
238.87 Rial22:50:11
238.64 Rial22:49:10
238.82 Rial22:48:10
238.88 Rial22:47:10
238.87 Rial22:46:11
238.89 Rial22:44:09
239.01 Rial22:43:10
239.14 Rial22:42:11
239.1 Rial22:41:10
239.09 Rial22:39:09
239.05 Rial22:37:11
238.97 Rial22:36:10
238.89 Rial22:35:11
239.16 Rial22:34:11
238.9 Rial22:32:11
239.01 Rial22:31:11
238.99 Rial22:30:13
239.01 Rial22:29:10
239.2 Rial22:28:11
239.01 Rial22:27:12
239.57 Rial22:26:10
239.9 Rial22:25:09
239.85 Rial22:24:09
240.01 Rial22:23:10
240.05 Rial22:22:09
239.98 Rial22:21:10
239.77 Rial22:20:11
239.36 Rial22:19:09
239.72 Rial22:18:09
239.83 Rial22:17:11
239.94 Rial22:16:10
239.65 Rial22:15:09
239.62 Rial22:14:10
239.75 Rial22:13:10
240.06 Rial22:11:10
240.22 Rial22:10:10
240.06 Rial22:09:09
239.86 Rial22:08:10
239.64 Rial22:07:10
239.65 Rial22:06:10
239.64 Rial22:05:10
239.62 Rial22:04:12
240.02 Rial22:03:11
240.12 Rial22:02:12
240.23 Rial22:01:12
240.01 Rial22:00:15
240.02 Rial21:59:10
240.14 Rial21:58:11
240.08 Rial21:57:11
240.63 Rial21:56:10
240.47 Rial21:54:09
240.78 Rial21:53:09
240.33 Rial21:52:09
240.02 Rial21:51:10
239.7 Rial21:50:11
239.59 Rial21:49:10
239.46 Rial21:48:10
239.34 Rial21:47:09
239.09 Rial21:46:08
239.44 Rial21:45:09
239.33 Rial21:44:09
239.09 Rial21:43:09
238.83 Rial21:42:10
238.4 Rial21:41:11
238.27 Rial21:40:11
238.18 Rial21:39:10
237.75 Rial21:38:10
238.08 Rial21:37:09
238.29 Rial21:36:11
238.23 Rial21:35:11
238.22 Rial21:34:10
238.1 Rial21:33:10
237.88 Rial21:32:10
237.47 Rial21:31:10
237.55 Rial21:30:12
237.57 Rial21:29:09
237.39 Rial21:28:10
237.45 Rial21:27:09
237.5 Rial21:26:10
237.63 Rial21:25:09
237.62 Rial21:24:09
237.38 Rial21:23:10
237.49 Rial21:22:10
237.38 Rial21:21:10
237.39 Rial21:20:10
237.46 Rial21:19:09
237.28 Rial21:18:10
237.17 Rial21:17:10
237.09 Rial21:16:10
237.04 Rial21:15:10
237.02 Rial21:14:09
236.97 Rial21:13:10
236.88 Rial21:12:09
236.9 Rial21:11:10
237.08 Rial21:10:10
237.11 Rial21:09:09
236.95 Rial21:08:09
236.99 Rial21:07:10
236.95 Rial21:06:09
236.71 Rial21:05:09
236.74 Rial21:04:09
236.71 Rial21:03:11
236.91 Rial21:02:11
237.01 Rial21:01:10
236.91 Rial21:00:15
237.06 Rial20:59:09
236.95 Rial20:58:10
237.06 Rial20:57:09
237.02 Rial20:56:10
237.05 Rial20:55:09
236.97 Rial20:54:10
237.05 Rial20:53:10
236.95 Rial20:52:10
236.75 Rial20:51:10
236.68 Rial20:50:10
236.6 Rial20:49:11
236.67 Rial20:48:11
236.82 Rial20:47:09
236.52 Rial20:46:10
236.54 Rial20:45:10
236.52 Rial20:44:09
236.65 Rial20:43:10
236.68 Rial20:42:12
236.74 Rial20:41:11
236.58 Rial20:40:11
236.61 Rial20:39:09
236.57 Rial20:38:10
236.71 Rial20:37:09
236.85 Rial20:36:11
236.7 Rial20:35:10
236.54 Rial20:34:10
236.04 Rial20:33:10
236.03 Rial20:32:11
236.32 Rial20:31:11
236.19 Rial20:30:11
236.11 Rial20:29:09
236.24 Rial20:28:10
236.07 Rial20:27:09
236.11 Rial20:26:10
236.04 Rial20:25:09
235.94 Rial20:24:10
235.75 Rial20:23:10
235.95 Rial20:22:08
235.97 Rial20:21:09
236 Rial20:20:11
235.86 Rial20:19:09
235.76 Rial20:18:10
235.71 Rial20:17:09
235.78 Rial20:16:09
235.91 Rial20:15:10
236.02 Rial20:14:09
235.87 Rial20:13:10
235.79 Rial20:12:10
235.97 Rial20:11:10
235.76 Rial20:10:10
235.84 Rial20:09:10
235.91 Rial20:08:10
235.96 Rial20:07:11
235.72 Rial20:06:12
236.13 Rial20:05:10
236.16 Rial20:04:12
236.06 Rial20:03:10
236.11 Rial20:02:12
235.95 Rial20:01:17
235.8 Rial20:00:22
235.88 Rial19:59:10
235.69 Rial19:58:11
235.67 Rial19:57:09
235.71 Rial19:56:11
235.46 Rial19:55:10
235.52 Rial19:54:11
235.44 Rial19:53:12
235.15 Rial19:52:11
234.75 Rial19:51:10
235.6 Rial19:50:11
235.86 Rial19:49:10
235.98 Rial19:47:10
236.14 Rial19:46:10
236.22 Rial19:45:10
236.32 Rial19:44:10
236.19 Rial19:43:10
236.23 Rial19:42:11
236.33 Rial19:41:11
236.46 Rial19:40:12
236.43 Rial19:39:11
236.47 Rial19:38:11
236.46 Rial19:37:10
236.56 Rial19:36:10
236.48 Rial19:35:13
236.57 Rial19:34:13
236.6 Rial19:33:11
236.53 Rial19:32:11
236.64 Rial19:31:12
236.75 Rial19:30:14
236.55 Rial19:29:11
236.46 Rial19:28:11
236.43 Rial19:27:11
236.48 Rial19:26:12
236.43 Rial19:25:11
236.38 Rial19:24:11
236.6 Rial19:23:11
236.64 Rial19:22:13
236.5 Rial19:21:11
236.57 Rial19:20:11
236.55 Rial19:19:10
236.48 Rial19:18:11
236.47 Rial19:17:11
236.49 Rial19:16:12
236.4 Rial19:15:11
236.09 Rial19:14:12
236.1 Rial19:13:11
236.26 Rial19:12:13
236.38 Rial19:11:11
236.68 Rial19:10:11
236.72 Rial19:09:11
236.79 Rial19:08:10
236.69 Rial19:07:12
236.85 Rial19:06:11
237 Rial19:05:12
237.04 Rial19:04:13
237.1 Rial19:03:12
237.13 Rial19:02:14
237.05 Rial19:01:14
237.11 Rial19:00:17
237.27 Rial18:59:10
237.23 Rial18:58:11
237.16 Rial18:57:12
237.31 Rial18:56:12
237.32 Rial18:55:11
237.3 Rial18:54:11
237.22 Rial18:53:11
237.2 Rial18:52:12
237.25 Rial18:51:11
237.18 Rial18:50:12
237.38 Rial18:49:11
237.32 Rial18:48:12
237.16 Rial18:47:13
237.13 Rial18:46:12
237.23 Rial18:44:11
237.28 Rial18:43:12
237.27 Rial18:42:12
237.41 Rial18:41:13
237.29 Rial18:40:12
237.44 Rial18:39:11
237.47 Rial18:38:11
237.31 Rial18:37:12
237.11 Rial18:36:12
236.89 Rial18:35:12
236.96 Rial18:34:11
236.91 Rial18:33:13
236.89 Rial18:32:13
236.91 Rial18:31:15
237.08 Rial18:30:18
237.06 Rial18:29:13
237.01 Rial18:28:14
237.13 Rial18:27:12
236.99 Rial18:26:12
237.02 Rial18:25:11
236.96 Rial18:24:11
237.01 Rial18:23:11
236.92 Rial18:22:12
236.9 Rial18:21:12
236.83 Rial18:20:12
236.74 Rial18:19:10
236.17 Rial18:18:13
236.21 Rial18:17:11
236.2 Rial18:16:12
236.07 Rial18:15:12
236.31 Rial18:14:13
236.34 Rial18:12:14
236.36 Rial18:11:12
236.4 Rial18:10:13
236.46 Rial18:09:11
236.41 Rial18:08:14
236.29 Rial18:07:12
236.41 Rial18:06:12
236.49 Rial18:05:12
236.55 Rial18:04:15
236.48 Rial18:03:15
236.58 Rial18:02:15
236.81 Rial18:01:16
236.73 Rial18:00:20
236.76 Rial17:59:12
236.7 Rial17:58:12
236.87 Rial17:57:12
237.01 Rial17:56:14
236.74 Rial17:54:11
236.83 Rial17:53:12
236.77 Rial17:52:14
236.81 Rial17:51:13
236.77 Rial17:50:13
236.81 Rial17:49:13
236.79 Rial17:48:13
236.94 Rial17:47:12
236.99 Rial17:46:14
236.89 Rial17:45:14
236.92 Rial17:44:13
236.89 Rial17:43:14
236.56 Rial17:42:15
236.46 Rial17:41:14
236.74 Rial17:40:13
236.65 Rial17:39:15
236.71 Rial17:38:13
236.66 Rial17:37:16
236.58 Rial17:36:16
236.52 Rial17:34:13
236.27 Rial17:33:16
236.19 Rial17:32:15
236.47 Rial17:31:14
236.56 Rial17:30:16
236.72 Rial17:29:12
236.65 Rial17:28:14
236.53 Rial17:27:13
236.46 Rial17:26:14
236.74 Rial17:25:12
236.8 Rial17:24:11
236.84 Rial17:23:15
236.86 Rial17:22:15
236.77 Rial17:21:14
236.72 Rial17:20:13
236.74 Rial17:19:11
236.93 Rial17:18:15
237.03 Rial17:17:15
237.28 Rial17:16:14
237.16 Rial17:15:14
237.07 Rial17:14:13
237.25 Rial17:13:14
237.23 Rial17:12:14
237.27 Rial17:11:13
237.33 Rial17:10:15
237.08 Rial17:09:13
237.03 Rial17:08:14
236.98 Rial17:07:16
236.93 Rial17:06:16
236.99 Rial17:05:14
237.08 Rial17:04:16
237.14 Rial17:03:17
237.33 Rial17:02:17
237.26 Rial17:01:16
237.28 Rial17:00:22
237.17 Rial16:59:12
237.11 Rial16:58:12
237.09 Rial16:57:14
237.26 Rial16:56:14
236.98 Rial16:55:12
237.07 Rial16:54:12
237.03 Rial16:53:12
236.93 Rial16:52:14
236.69 Rial16:51:13
236.86 Rial16:50:16
236.87 Rial16:49:12
237.04 Rial16:48:13
237.05 Rial16:47:14
236.93 Rial16:46:14
236.81 Rial16:45:12
236.89 Rial16:44:12
236.82 Rial16:43:14
236.61 Rial16:42:13
236.87 Rial16:41:13
236.86 Rial16:40:13
236.79 Rial16:39:13
236.66 Rial16:38:13
236.1 Rial16:37:13
236.08 Rial16:36:13
236.18 Rial16:35:14
236.19 Rial16:34:14
236.2 Rial16:33:14
236.26 Rial16:32:14
236.57 Rial16:31:16
236.53 Rial16:30:16
236.61 Rial16:29:12
236.39 Rial16:28:17
236.43 Rial16:27:14
236.37 Rial16:26:11
236.31 Rial16:25:13
236.24 Rial16:24:13
236.25 Rial16:23:11
236.22 Rial16:22:14
236.35 Rial16:21:14
236.39 Rial16:20:13
236.44 Rial16:19:12
236.42 Rial16:18:12
236.44 Rial16:17:13
236.33 Rial16:16:12
236.49 Rial16:15:15
236.38 Rial16:14:13
236.45 Rial16:13:12
236.42 Rial16:12:13
236.46 Rial16:11:11
236.61 Rial16:10:14
236.85 Rial16:09:12
236.63 Rial16:08:14
236.59 Rial16:07:14
236.56 Rial16:06:14
236.53 Rial16:05:13
236.47 Rial16:04:15
236.51 Rial16:03:17
236.49 Rial16:02:16
236.43 Rial16:01:16
236.36 Rial16:00:25
236.19 Rial15:59:12
236.31 Rial15:58:13
236.26 Rial15:57:13
236.44 Rial15:56:14
236.63 Rial15:55:12
236.53 Rial15:54:12
236.26 Rial15:53:13
236.29 Rial15:52:13
236.13 Rial15:51:15
235.98 Rial15:50:13
236.01 Rial15:49:12
235.91 Rial15:48:12
236.02 Rial15:47:14
236 Rial15:46:13
236.05 Rial15:45:13
236.03 Rial15:44:14
235.96 Rial15:43:14
236.03 Rial15:41:14
235.97 Rial15:40:13
236.02 Rial15:39:15
236.09 Rial15:38:15
236.14 Rial15:37:15
235.88 Rial15:36:14
235.77 Rial15:35:14
235.88 Rial15:34:14
235.7 Rial15:33:14
235.42 Rial15:32:17
235.12 Rial15:31:14
235.75 Rial15:30:17
235.89 Rial15:29:12
235.82 Rial15:28:13
235.65 Rial15:27:13
235.74 Rial15:26:13
235.68 Rial15:25:11
235.8 Rial15:24:13
236.02 Rial15:23:13
236.19 Rial15:22:16
236.17 Rial15:21:14
236.25 Rial15:20:13
236.19 Rial15:19:12
236.49 Rial15:18:12
236.16 Rial15:17:13
236.99 Rial15:16:13
237.02 Rial15:15:12
236.98 Rial15:14:12
237.01 Rial15:12:12
236.96 Rial15:11:12
237.15 Rial15:10:15
237.3 Rial15:09:11
237.07 Rial15:08:12
237.04 Rial15:07:13
236.98 Rial15:06:13
237.11 Rial15:05:13
237.18 Rial15:04:14
237.14 Rial15:03:13
237.12 Rial15:02:15
237.28 Rial15:01:14
237.49 Rial15:00:23
237.4 Rial14:59:12
237.48 Rial14:58:12
237.4 Rial14:57:14
237.31 Rial14:55:12
237.39 Rial14:54:12
237.29 Rial14:52:12
237.53 Rial14:51:13
237.47 Rial14:50:11
237.43 Rial14:49:12
237.4 Rial14:48:14
237.49 Rial14:47:12
237.52 Rial14:46:12
237.6 Rial14:45:12
237.56 Rial14:44:11
237.66 Rial14:43:13
237.65 Rial14:42:14
237.59 Rial14:41:14
237.56 Rial14:40:17
237.49 Rial14:39:11
237.54 Rial14:38:13
237.47 Rial14:37:14
237.54 Rial14:36:14
237.55 Rial14:35:14
237.47 Rial14:34:15
237.17 Rial14:33:14
237.18 Rial14:32:15
237.16 Rial14:31:14
237.52 Rial14:30:17
237.56 Rial14:29:12
237.48 Rial14:28:15
237.47 Rial14:27:14
237.35 Rial14:26:13
237.55 Rial14:25:11
237.7 Rial14:24:11
237.48 Rial14:23:13
237.45 Rial14:22:13
237.53 Rial14:21:13
237.47 Rial14:20:13
237.55 Rial14:19:12
237.66 Rial14:18:12
237.62 Rial14:17:12
237.72 Rial14:16:12
237.7 Rial14:15:12
237.67 Rial14:14:12
237.74 Rial14:13:11
237.72 Rial14:12:13
237.71 Rial14:11:13
237.68 Rial14:10:12
237.76 Rial14:09:11
237.24 Rial14:08:13
237.31 Rial14:07:14
237.4 Rial14:06:12
237.45 Rial14:05:14
237.48 Rial14:04:14
237.5 Rial14:03:15
237.33 Rial14:02:14
237.15 Rial14:01:16
237.07 Rial14:00:24
237.23 Rial13:59:12
237.28 Rial13:58:12
237.36 Rial13:57:13
237.5 Rial13:56:11
237.54 Rial13:55:12
237.59 Rial13:54:10
237.66 Rial13:53:12
237.75 Rial13:52:13
237.66 Rial13:51:14
237.47 Rial13:50:13
237.26 Rial13:49:12
237.09 Rial13:48:13
237.21 Rial13:47:13
237.35 Rial13:46:11
237.62 Rial13:45:12
237.61 Rial13:44:12
237.58 Rial13:43:11
237.6 Rial13:42:13
237.69 Rial13:41:12
237.67 Rial13:40:14
237.57 Rial13:39:13
237.58 Rial13:37:12
237.47 Rial13:36:10
237.54 Rial13:35:15
237.2 Rial13:34:12
237.12 Rial13:33:14
237.2 Rial13:32:13
237.21 Rial13:31:14
237.36 Rial13:30:16
237.32 Rial13:29:13
237.47 Rial13:28:14
237.54 Rial13:27:13
237.81 Rial13:26:13
237.8 Rial13:25:14
237.83 Rial13:24:13
237.92 Rial13:23:14
237.8 Rial13:22:14
237.82 Rial13:21:14
237.8 Rial13:20:13
237.88 Rial13:19:13
237.87 Rial13:18:11
237.84 Rial13:17:13
238.08 Rial13:16:13
238.2 Rial13:15:12
237.71 Rial13:14:13
237.39 Rial13:13:14
237.52 Rial13:12:12
237.58 Rial13:11:13
237.65 Rial13:10:14
237.74 Rial13:09:13
238.05 Rial13:08:14
237.5 Rial13:07:14
237.02 Rial13:06:13
236.76 Rial13:05:11
237.1 Rial13:04:14
236.92 Rial13:03:14
236.48 Rial13:02:14
236.93 Rial13:01:14
237.39 Rial13:00:17
237.71 Rial12:59:13
237.92 Rial12:58:13
238.13 Rial12:57:13
237.51 Rial12:56:15
237.7 Rial12:55:11
238.57 Rial12:54:12
238.84 Rial12:53:14
239.39 Rial12:52:11
240.26 Rial12:51:12
240.83 Rial12:50:14
240.86 Rial12:49:12
240.89 Rial12:48:13
240.63 Rial12:47:13
240.49 Rial12:46:12
240.28 Rial12:45:12
240 Rial12:44:10
240.07 Rial12:43:14
239.96 Rial12:42:14
239.99 Rial12:41:13
240.03 Rial12:40:13
239.96 Rial12:39:11
240.15 Rial12:38:13
240 Rial12:37:14
240.06 Rial12:36:13
240 Rial12:35:14
239.97 Rial12:34:13
239.63 Rial12:33:13
239.56 Rial12:32:14
239.71 Rial12:31:14
239.29 Rial12:30:18
239.4 Rial12:29:13
239.43 Rial12:28:14
239.47 Rial12:27:14
239.46 Rial12:26:14
239.41 Rial12:24:12
239.39 Rial12:23:12
239.33 Rial12:22:13
239.37 Rial12:21:14
239.25 Rial12:20:13
239.43 Rial12:19:12
239.35 Rial12:18:14
239.58 Rial12:17:13
239.5 Rial12:16:12
239.68 Rial12:15:14
239.74 Rial12:14:12
239.81 Rial12:13:12
239.78 Rial12:12:13
239.75 Rial12:11:15
239.81 Rial12:10:13
239.73 Rial12:09:12
240 Rial12:08:12
240.02 Rial12:07:16
239.92 Rial12:06:15
239.89 Rial12:05:14
240 Rial12:04:15
240.04 Rial12:03:15
240.22 Rial12:02:24
240.24 Rial12:01:18
240.22 Rial12:00:25
240.18 Rial11:59:11
240.08 Rial11:58:14
240.31 Rial11:57:14
240.29 Rial11:55:13
240.15 Rial11:54:11
240.26 Rial11:53:13
240.21 Rial11:52:13
240.12 Rial11:51:12
240.1 Rial11:50:15
240.14 Rial11:49:12
240.24 Rial11:48:15
240.11 Rial11:47:13
240.28 Rial11:46:13
240.18 Rial11:44:12
240.2 Rial11:43:15
239.96 Rial11:42:15
239.88 Rial11:41:13
239.85 Rial11:40:14
239.89 Rial11:39:11
240 Rial11:38:13
239.96 Rial11:37:14
239.83 Rial11:36:13
239.94 Rial11:35:15
240.02 Rial11:34:14
239.92 Rial11:33:13
239.86 Rial11:32:13
239.73 Rial11:31:14
239.69 Rial11:30:17
239.76 Rial11:29:11
239.84 Rial11:28:14
239.92 Rial11:27:13
240.17 Rial11:26:11
240.09 Rial11:25:13
239.89 Rial11:24:11
239.92 Rial11:22:13
239.81 Rial11:21:13
239.92 Rial11:20:12
240.06 Rial11:19:10
240.03 Rial11:18:12
240.06 Rial11:17:12
240.12 Rial11:16:12
240.13 Rial11:15:12
240 Rial11:14:13
240.02 Rial11:13:14
240.12 Rial11:12:13
240.2 Rial11:11:12
240.61 Rial11:10:14
240.62 Rial11:09:11
240.74 Rial11:08:12
241.09 Rial11:07:13
240.68 Rial11:06:13
240.71 Rial11:05:12
240.73 Rial11:04:12
240.75 Rial11:03:15
240.73 Rial11:02:14
240.83 Rial11:01:16
240.75 Rial11:00:18
240.81 Rial10:59:11
240.62 Rial10:58:12
240.8 Rial10:57:12
240.52 Rial10:56:12
240.57 Rial10:55:13
240.72 Rial10:54:13
240.6 Rial10:52:12
240.66 Rial10:51:13
240.8 Rial10:50:15
240.71 Rial10:49:11
240.9 Rial10:48:11
240.73 Rial10:47:11
240.81 Rial10:46:12
240.78 Rial10:45:12
240.74 Rial10:44:10
240.52 Rial10:43:12
240.4 Rial10:42:12
240.37 Rial10:41:11
240.51 Rial10:40:13
240.46 Rial10:39:10
240.38 Rial10:38:11
240.44 Rial10:37:11
240.64 Rial10:36:13
240.53 Rial10:35:11
240.19 Rial10:34:11
240.04 Rial10:33:11
240.26 Rial10:32:13
240.55 Rial10:31:13
240.49 Rial10:30:16
240.42 Rial10:29:11
240.39 Rial10:27:10
240.38 Rial10:26:11
240.23 Rial10:25:11
240.13 Rial10:24:11
240.16 Rial10:23:11
240.09 Rial10:22:11
240.21 Rial10:21:12
240.12 Rial10:20:12
240.16 Rial10:19:10
240.17 Rial10:18:12
240.1 Rial10:16:11
240.12 Rial10:15:13
240.22 Rial10:14:12
240.14 Rial10:13:12
240.38 Rial10:12:11
240.41 Rial10:11:11
240.27 Rial10:10:12
240.3 Rial10:09:12
240.32 Rial10:08:11
240.37 Rial10:07:11
240.24 Rial10:06:11
240.33 Rial10:05:12
240.27 Rial10:04:13
240.18 Rial10:03:13
240.04 Rial10:02:14
240 Rial10:01:13
240.23 Rial10:00:22
239.58 Rial9:59:12
239.61 Rial9:58:10
239.29 Rial9:57:13
239.71 Rial9:56:12
239.76 Rial9:54:10
239.84 Rial9:53:11
239.63 Rial9:52:10
239.8 Rial9:51:12
239.84 Rial9:50:12
239.65 Rial9:49:10
239.62 Rial9:48:11
239.5 Rial9:47:12
239.01 Rial9:46:12
239.74 Rial9:45:12
239.92 Rial9:44:09
240.08 Rial9:43:11
240.3 Rial9:42:11
240.37 Rial9:41:10
240.26 Rial9:40:13
240.5 Rial9:39:11
240.6 Rial9:38:11
240.58 Rial9:37:11
240.52 Rial9:36:11
240.35 Rial9:35:11
240.25 Rial9:33:11
240.18 Rial9:32:13
240.2 Rial9:31:12
240.28 Rial9:30:15
240.42 Rial9:29:11
240.52 Rial9:28:11
240.39 Rial9:27:11
240.49 Rial9:26:10
240.45 Rial9:25:09
240.5 Rial9:24:10
240.52 Rial9:23:11
240.67 Rial9:22:10
240.61 Rial9:21:12
240.8 Rial9:20:11
240.85 Rial9:19:11
240.67 Rial9:18:11
240.51 Rial9:17:12
240.53 Rial9:16:11
240.51 Rial9:15:11
240.6 Rial9:14:11
240.57 Rial9:12:12
240.58 Rial9:11:11
240.7 Rial9:10:11
240.76 Rial9:09:10
240.71 Rial9:08:10
240.7 Rial9:07:12
240.83 Rial9:04:10
240.81 Rial9:03:11
240.97 Rial9:02:12
240.99 Rial9:01:12
241.01 Rial9:00:16
241.06 Rial8:59:10
240.94 Rial8:58:11
241.01 Rial8:57:10
240.96 Rial8:56:16
240.93 Rial8:55:11
241 Rial8:54:11
240.78 Rial8:53:18
240.86 Rial8:52:11
241.02 Rial8:51:12
240.91 Rial8:50:12
240.86 Rial8:49:11
240.87 Rial8:48:11
240.91 Rial8:47:12
241.09 Rial8:46:11
241.01 Rial8:45:11
241.08 Rial8:44:11
240.98 Rial8:43:11
241.11 Rial8:42:11
241.27 Rial8:41:12
241.24 Rial8:40:11
241.25 Rial8:39:10
241.08 Rial8:38:11
241.21 Rial8:37:11
241.09 Rial8:36:12
241.15 Rial8:35:13
240.97 Rial8:34:10
240.76 Rial8:33:12
240.82 Rial8:32:13
240.75 Rial8:31:12
240.79 Rial8:30:14
240.77 Rial8:29:10
240.92 Rial8:28:13
240.9 Rial8:27:11
240.99 Rial8:26:10
241.05 Rial8:25:10
240.92 Rial8:24:11
240.99 Rial8:23:12
241.07 Rial8:22:11
240.97 Rial8:21:11
241.13 Rial8:20:11
241.1 Rial8:19:09
240.85 Rial8:18:11
240.79 Rial8:17:12
240.88 Rial8:16:12
241.01 Rial8:15:11
240.89 Rial8:14:10
240.83 Rial8:13:11
240.84 Rial8:12:11
241.03 Rial8:11:10
240.69 Rial8:10:11
240.59 Rial8:09:12
240.54 Rial8:07:11
240.52 Rial8:06:11
240.62 Rial8:05:11
240.67 Rial8:03:13
240.68 Rial8:02:13
240.73 Rial8:01:12
240.75 Rial8:00:18
240.67 Rial7:59:09
240.71 Rial7:58:11
240.55 Rial7:57:11
240.71 Rial7:56:11
240.62 Rial7:55:11
240.65 Rial7:54:10
240.7 Rial7:53:12
240.79 Rial7:52:12
240.76 Rial7:51:10
241.02 Rial7:50:11
241.05 Rial7:49:10
240.94 Rial7:48:11
240.89 Rial7:47:11
241.03 Rial7:45:11
240.85 Rial7:44:11
240.92 Rial7:43:11
241.1 Rial7:42:11
241.36 Rial7:41:12
241.41 Rial7:40:11
241.32 Rial7:39:09
241.23 Rial7:38:11
241.44 Rial7:37:11
241.4 Rial7:35:12
241.43 Rial7:34:10
241.29 Rial7:33:13
241.15 Rial7:32:14
241.05 Rial7:31:12
240.97 Rial7:30:12
241.01 Rial7:29:09
240.94 Rial7:28:12
241.09 Rial7:27:12
241.04 Rial7:26:11
241.17 Rial7:25:10
241.19 Rial7:24:10
241.25 Rial7:23:10
241.23 Rial7:22:11
241.38 Rial7:21:11
241.25 Rial7:20:10
241.28 Rial7:19:09
241.29 Rial7:18:10
241.4 Rial7:17:11
241.61 Rial7:16:11
241.36 Rial7:15:10
241.52 Rial7:14:11
241.61 Rial7:13:12
241.76 Rial7:12:12
241.77 Rial7:11:13
241.37 Rial7:10:11
241.8 Rial7:08:11
241.92 Rial7:07:11
241.64 Rial7:06:12
241.46 Rial7:05:12
241.56 Rial7:04:10
241.19 Rial7:03:11
240.97 Rial7:02:11
240.81 Rial7:01:12
240.95 Rial7:00:18
240.92 Rial6:59:09
240.93 Rial6:58:10
240.9 Rial6:57:11
240.91 Rial6:56:10
240.88 Rial6:55:12
240.77 Rial6:54:10
240.71 Rial6:53:09
240.75 Rial6:52:10
240.73 Rial6:51:10
240.6 Rial6:50:13
240.57 Rial6:49:09
240.6 Rial6:47:10
240.54 Rial6:46:10
240.65 Rial6:45:17
240.63 Rial6:44:10
240.76 Rial6:43:11
240.87 Rial6:42:12
240.76 Rial6:41:12
240.88 Rial6:40:12
241.01 Rial6:39:10
241.14 Rial6:38:11
241.09 Rial6:37:11
241.12 Rial6:36:11
241.24 Rial6:35:12
241.4 Rial6:34:11
241.38 Rial6:33:12
241.44 Rial6:32:15
241.23 Rial6:31:11
241.02 Rial6:30:16
241.18 Rial6:29:09
241.14 Rial6:28:11
241.01 Rial6:27:09
241.02 Rial6:26:11
241.17 Rial6:25:10
241.22 Rial6:24:10
241.24 Rial6:23:10
241.06 Rial6:22:10
240.82 Rial6:21:11
240.72 Rial6:20:11
240.66 Rial6:19:09
240.45 Rial6:18:09
240.23 Rial6:17:11
240.16 Rial6:16:10
240.49 Rial6:15:09
240.58 Rial6:14:10
240.69 Rial6:13:13
240.88 Rial6:12:10
240.5 Rial6:11:09
240.41 Rial6:10:10
240.72 Rial6:09:10
240.99 Rial6:08:10
240.95 Rial6:07:10
240.69 Rial6:05:13
240.62 Rial6:04:12
240.38 Rial6:03:14
240.21 Rial6:02:12
239.95 Rial6:01:16
239.93 Rial6:00:16
240.01 Rial5:59:08
240 Rial5:58:11
239.88 Rial5:57:10
239.9 Rial5:56:09
240.32 Rial5:55:10
240.42 Rial5:54:09
240.11 Rial5:53:10
240.04 Rial5:52:10
240.07 Rial5:51:10
239.82 Rial5:49:10
240.02 Rial5:48:10
240.16 Rial5:47:10
240.27 Rial5:46:10
240.25 Rial5:45:10
240.52 Rial5:44:09
240.63 Rial5:43:10
240.67 Rial5:42:11
240.21 Rial5:41:09
240.5 Rial5:40:10
240.95 Rial5:39:10
241.39 Rial5:38:09
241.7 Rial5:37:09
241.84 Rial5:36:09
242.11 Rial5:35:10
241.61 Rial5:34:11
241.47 Rial5:33:10
241.03 Rial5:32:10
241.06 Rial5:31:11
241.14 Rial5:30:11
241.25 Rial5:29:09
241.21 Rial5:28:10
241.23 Rial5:27:10
241.28 Rial5:26:10
241.53 Rial5:25:08
241.87 Rial5:24:08
242.36 Rial5:23:09
242.29 Rial5:22:09
242.18 Rial5:21:10
241.94 Rial5:20:10
241.76 Rial5:19:09
241.8 Rial5:18:09
241.77 Rial5:17:09
241.59 Rial5:16:09
241.51 Rial5:15:09
241.42 Rial5:14:09
241.32 Rial5:13:10
241.47 Rial5:12:09
241.61 Rial5:11:09
241.85 Rial5:10:10
242.39 Rial5:09:08
243.13 Rial5:08:09
243.6 Rial5:07:10
243.68 Rial5:06:09
243.22 Rial5:05:08
241.45 Rial5:04:08
241.46 Rial5:03:09
240.97 Rial5:02:11
240.49 Rial5:01:09
240.27 Rial5:00:12
240.4 Rial4:59:08
240.02 Rial4:58:08
240 Rial4:57:09
240.01 Rial4:56:09
239.92 Rial4:55:08
239.76 Rial4:54:08
239.58 Rial4:53:09
239.37 Rial4:52:09
239.4 Rial4:51:09
239.48 Rial4:50:09
239.44 Rial4:49:08
239.62 Rial4:48:09
239.8 Rial4:47:09
239.74 Rial4:46:08
239.68 Rial4:45:09
239.58 Rial4:44:08
239.76 Rial4:43:09
239.69 Rial4:42:09
239.82 Rial4:41:09
239.93 Rial4:40:08
240.02 Rial4:39:08
240.13 Rial4:38:08
240.26 Rial4:37:08
240.33 Rial4:36:08
240.29 Rial4:35:09
240.33 Rial4:34:09
240.4 Rial4:33:08
240.25 Rial4:32:09
239.93 Rial4:31:10
239.68 Rial4:30:10
239.59 Rial4:29:08
239.61 Rial4:28:09
239.65 Rial4:27:09
239.62 Rial4:26:08
239.59 Rial4:25:07
239.32 Rial4:24:08
239.21 Rial4:23:09
239.31 Rial4:22:08
239.25 Rial4:21:09
239.05 Rial4:20:09
239.26 Rial4:19:07
239.35 Rial4:18:07
239.78 Rial4:17:08
239.71 Rial4:16:08
239.75 Rial4:15:07
239.82 Rial4:14:08
239.68 Rial4:13:08
239.63 Rial4:12:08
239.74 Rial4:11:09
239.64 Rial4:10:08
239.42 Rial4:09:08
239.66 Rial4:08:08
240.22 Rial4:07:09
240.2 Rial4:06:09
240.19 Rial4:05:08
240.37 Rial4:04:10
240.23 Rial4:03:09
240.85 Rial4:02:10
240.75 Rial4:01:11
240.55 Rial4:00:13
240.23 Rial3:59:08
240.04 Rial3:58:07
240.06 Rial3:57:08
240 Rial3:56:08
239.84 Rial3:55:07
239.92 Rial3:54:07
239.76 Rial3:53:08
239.79 Rial3:52:08
239.2 Rial3:51:07
238.75 Rial3:50:09
239.13 Rial3:49:08
238.84 Rial3:48:08
238.41 Rial3:47:08
238.27 Rial3:46:08
238.17 Rial3:45:07
238.02 Rial3:44:07
237.95 Rial3:43:07
237.99 Rial3:42:08
238.09 Rial3:41:08
237.8 Rial3:40:08
237.78 Rial3:39:08
237.57 Rial3:38:07
237.62 Rial3:37:08
237.59 Rial3:36:08
237.68 Rial3:35:08
237.8 Rial3:34:08
237.96 Rial3:33:08
237.9 Rial3:32:09
237.67 Rial3:31:09
237.78 Rial3:30:10
237.55 Rial3:29:07
237.52 Rial3:28:08
237.59 Rial3:27:07
237.5 Rial3:26:07
237.69 Rial3:25:07
237.65 Rial3:24:07
237.69 Rial3:23:07
237.49 Rial3:22:08
237.36 Rial3:21:07
237.3 Rial3:20:08
237.33 Rial3:19:08
237.56 Rial3:18:07
237.99 Rial3:16:08
237.78 Rial3:15:08
237.83 Rial3:14:07
237.81 Rial3:13:07
237.8 Rial3:12:07
237.66 Rial3:11:08
237.74 Rial3:10:08
237.73 Rial3:09:06
237.62 Rial3:08:07
237.63 Rial3:07:09
237.57 Rial3:06:08
237.43 Rial3:05:07
237.32 Rial3:04:07
237.26 Rial3:03:08
237.24 Rial3:02:08
237.11 Rial3:01:08
236.99 Rial3:00:10
237.06 Rial2:58:07
236.91 Rial2:57:08
237.1 Rial2:56:07
236.86 Rial2:55:07
236.93 Rial2:54:07
236.8 Rial2:53:07
236.82 Rial2:52:08
236.93 Rial2:51:07
236.87 Rial2:50:08
236.98 Rial2:49:07
236.8 Rial2:48:07
236.83 Rial2:47:07
236.77 Rial2:46:07
236.43 Rial2:45:08
236.34 Rial2:44:07
236.23 Rial2:43:08
236.27 Rial2:42:08
236.21 Rial2:41:08
236.37 Rial2:40:08
236.54 Rial2:39:06
236.38 Rial2:38:07
236.37 Rial2:37:08
236.28 Rial2:36:07
236.4 Rial2:35:08
236.37 Rial2:34:07
236.32 Rial2:33:07
236.23 Rial2:32:08
236.03 Rial2:31:08
236.18 Rial2:30:09
236.24 Rial2:29:07
236.26 Rial2:28:08
236.23 Rial2:27:08
236.5 Rial2:26:07
236.53 Rial2:25:07
236.43 Rial2:24:06
236.37 Rial2:23:07
236.42 Rial2:22:08
236.34 Rial2:21:08
236.37 Rial2:20:07
236.3 Rial2:19:06
236.27 Rial2:18:07
236.4 Rial2:17:07
236.58 Rial2:16:07
236.13 Rial2:15:08
236.08 Rial2:14:07
236.09 Rial2:13:07
236.19 Rial2:12:07
236.18 Rial2:11:07
236.16 Rial2:10:07
236.21 Rial2:09:07
236.26 Rial2:08:06
236.43 Rial2:07:07
236.5 Rial2:06:07
236.39 Rial2:05:07
236.37 Rial2:04:08
236.58 Rial2:03:08
236.61 Rial2:02:09
236.68 Rial2:01:10
236.71 Rial2:00:12
236.84 Rial1:59:06
236.78 Rial1:58:07
236.8 Rial1:57:07
236.77 Rial1:56:07
236.7 Rial1:55:07
236.77 Rial1:54:06
236.91 Rial1:53:07
236.88 Rial1:52:07
236.96 Rial1:51:06
236.94 Rial1:50:07
237.11 Rial1:49:06
237.09 Rial1:47:07
236.65 Rial1:46:07
236.75 Rial1:45:07
236.78 Rial1:44:06
236.72 Rial1:43:07
236.76 Rial1:42:07
236.8 Rial1:41:07
236.81 Rial1:39:06
236.73 Rial1:38:07
236.79 Rial1:37:07
236.9 Rial1:36:06
236.92 Rial1:35:07
236.87 Rial1:34:07
236.99 Rial1:32:07
236.76 Rial1:31:07
236.55 Rial1:30:09
236.59 Rial1:29:06
236.51 Rial1:28:06
236.5 Rial1:27:07
236.51 Rial1:26:06
236.52 Rial1:25:06
236.58 Rial1:24:06
236.4 Rial1:23:06
236.57 Rial1:22:06
236.62 Rial1:21:07
236.61 Rial1:20:07
236.52 Rial1:19:06
236.47 Rial1:18:07
236.4 Rial1:17:06
236.32 Rial1:16:06
236.46 Rial1:15:06
236.33 Rial1:14:07
236.55 Rial1:13:06
236.45 Rial1:12:07
236.3 Rial1:11:06
236.48 Rial1:09:06
236.52 Rial1:08:06
236.38 Rial1:07:06
236.45 Rial1:06:07
236.49 Rial1:05:06
236.53 Rial1:03:07
236.52 Rial1:02:06
236.61 Rial1:01:06
236.69 Rial1:00:10
236.83 Rial0:59:07
236.99 Rial0:58:05
236.88 Rial0:57:06
237.04 Rial0:56:06
237.28 Rial0:55:06
237.21 Rial0:54:06
237.43 Rial0:53:06
237.45 Rial0:52:06
237.22 Rial0:51:06
237.24 Rial0:50:07
237.29 Rial0:48:06
237.36 Rial0:47:06
237.3 Rial0:46:06
237.28 Rial0:45:06
237.53 Rial0:44:05
237.54 Rial0:43:05
237.56 Rial0:42:06
237.51 Rial0:41:06
237.47 Rial0:40:06
237.5 Rial0:39:06
237.53 Rial0:38:06
237.43 Rial0:37:06
237.41 Rial0:36:05
237.25 Rial0:35:07
237.26 Rial0:34:06
237.32 Rial0:33:07
237.24 Rial0:32:06
237.2 Rial0:31:06
237.23 Rial0:30:07
237.45 Rial0:29:05
237.41 Rial0:28:06
237.35 Rial0:26:06
237.22 Rial0:25:06
237.2 Rial0:24:05
237.21 Rial0:23:06
237.05 Rial0:22:06
237.14 Rial0:21:06
237.21 Rial0:20:06
237.28 Rial0:19:07
237.24 Rial0:18:07
237.17 Rial0:17:05
237.3 Rial0:15:06
237.29 Rial0:14:06
237.19 Rial0:13:07
237.22 Rial0:12:06
237.38 Rial0:11:06
237.54 Rial0:10:07
237.62 Rial0:09:06
237.73 Rial0:08:07
237.59 Rial0:06:05
237.51 Rial0:05:07
langs.notice: langs.profile_notice_1
Comentarii