TGJU Piețele locale și globale
Forum online

Bitcoin Cash

  • Ultimul238.99
  • Înalt238.99
  • Scăzut235.2
  • Fluctuația maximă242,549
  • Fluctuația maximă%101389.6%
  • Deschis242.31
  • Timp06:24:10
  • Ieri237.48
  • Schimbare %0.64%
  • Schimbare1.51

Sticlă de sticlă zilnică Bitcoin Cash

Sticlă de sticlă zilnică Bitcoin Cash

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.1184 Rial6:20:14
0.67089 Rial6:20:14
18.70 Rial6:20:13
242,520 Rial6:19:54
18.309 Rial6:19:10
25,877 Rial6:19:08
26,131 Rial6:18:07
3.9693 Rial6:16:08
0.3438 Rial6:14:14
4.842 Rial6:14:14
0.9382 Rial6:14:13
0.9728 Rial6:14:12
381.32 Rial6:07:38
0.7724 Rial6:07:37
220,301.4617 Rial6:07:34
0.5672 Rial6:07:34
13.5 Rial6:07:33
0.0196 Rial6:07:32
1.5733 Rial6:07:32
1.872 Rial6:04:23
0.17865 Rial6:04:12
0.1339 Rial6:04:11
1,577.25 Rial6:04:08
25,875 Rial6:01:25
7.0266 Rial6:01:24
26.6 Rial6:01:22
0.9982 Rial5:55:11
40.55 Rial5:55:08
2.7902 Rial5:54:25
1.2412 Rial5:53:55
3.4653 Rial5:49:10
0.01036 Rial5:47:10
0.008415 Rial5:47:10
1.1631 Rial5:47:09
242,550 Rial5:46:39
1.3951 Rial5:46:08
1.2302 Rial5:45:09
1,806.25 Rial5:39:52
0.0452 Rial5:39:11
861 Rial5:38:06
2.5538 Rial5:37:08
0.04347 Rial5:36:08
0.9286 Rial5:36:06
2.792 Rial5:35:25
13,405 Rial5:29:25
142.03 Rial5:29:08
1.273 Rial5:27:20
2,879.44 Rial5:27:03
17.17 Rial5:26:07
1,793.34 Rial5:25:11
0.6551 Rial5:15:07
2.7673 Rial5:14:11
0.9828 Rial5:14:11
0.11679 Rial5:13:08
238.418 Rial5:12:06
6.6112 Rial5:11:06
69.56 Rial5:10:09
0.2058 Rial5:07:21
120.987 Rial5:07:21
0.8238 Rial5:07:20
211.025 Rial5:07:20
2,609.73 Rial5:07:17
7.0235 Rial5:07:17
242,430 Rial5:05:31
3,298 Rial5:05:06
0.25172 Rial5:04:09
862.2 Rial5:03:43
9,237.3 Rial5:03:09
0.41133 Rial5:02:09
24,110 Rial5:00:49
0.044 Rial4:57:06
2,880.4 Rial4:57:03
2.8462 Rial4:56:10
6.6885 Rial4:56:09
0.007026 Rial4:56:08
40.51 Rial4:56:03
892.25 Rial4:53:05
0.0625 Rial4:50:07
242,530 Rial4:49:33
239.09 Rial4:35:08
495.88 Rial4:34:22
44.83 Rial4:34:05
2,065 Rial4:33:08
1.5274 Rial4:32:08
0.02717 Rial4:20:10
6.1863 Rial4:17:06
0.7969 Rial4:16:06
242,340 Rial4:15:29
0.5946 Rial4:12:09
0.006465 Rial4:12:08
4.1188 Rial4:11:08
242,530 Rial4:10:37
0.1952 Rial4:07:24
37.13 Rial4:07:24
0.0583 Rial4:07:23
18.29 Rial4:04:40
0.00259 Rial4:04:10
2.0243 Rial4:04:10
0.03154 Rial4:04:09
6,129.4 Rial4:04:05
250.23 Rial4:00:20
3,803.5 Rial4:00:19
239.2191 Rial3:52:06
104.35 Rial3:51:07
0.0583 Rial3:50:08
585.3 Rial3:50:07
1.3956 Rial3:50:07
2.901 Rial3:48:09
909 Rial3:21:05
0.39703 Rial3:17:07
0.003047 Rial3:16:08
1.3605 Rial3:16:06
0.000692 Rial3:15:09
0.392913 Rial3:15:08
71.6466 Rial3:15:07
9.6654 Rial3:08:06
1.1298 Rial3:07:23
181.02 Rial3:07:22
0.0715 Rial3:07:22
1.4176 Rial3:07:21
0.5717 Rial3:07:21
10,210.4 Rial3:07:21
15.5098 Rial3:07:19
0.0124 Rial3:07:19
36.928 Rial3:07:17
0.9426 Rial3:07:17
0.001201 Rial3:07:10
0.001201 Rial3:07:10
0.6812 Rial3:07:09
22,450 Rial3:01:05
70.05 Rial3:00:23
58.192 Rial3:00:18
84.729 Rial3:00:17
0.004478 Rial3:00:15
0.9956 Rial3:00:14
1,859 Rial2:53:14
0.1372 Rial2:52:09
0.02332 Rial2:51:08
0.02796 Rial2:51:07
1.6720 Rial2:51:06
0.797 Rial2:51:05
242,440 Rial2:38:53
9,251.5 Rial2:38:07
1.6756 Rial2:37:08
0.00601 Rial2:36:09
7.56 Rial2:35:56
14.53 Rial2:35:55
37.36 Rial2:35:55
4.38 Rial2:35:55
7.14 Rial2:35:54
1.9721 Rial2:35:54
3.4 Rial2:35:53
80.87 Rial2:35:44
2.31 Rial2:35:40
8.76 Rial2:35:40
0.34 Rial2:35:40
0.165 Rial2:35:39
3 Rial2:35:39
3.2519 Rial2:29:06
7.0512 Rial2:28:10
0.01422 Rial2:28:09
0.05873 Rial2:28:08
0.681 Rial2:28:07
0.302843 Rial2:28:07
242,530 Rial2:27:17
0.18392 Rial2:16:07
0.1839 Rial2:15:07
0.4963 Rial2:15:06
0.0341 Rial2:14:09
43.174 Rial2:09:07
1.1277 Rial2:08:06
20.37 Rial2:07:21
6.8917 Rial2:07:20
0.1252 Rial2:07:20
9.4994 Rial2:06:09
0.07168 Rial2:04:10
2.4775 Rial2:03:11
1 Rial2:01:23
18.699 Rial2:01:10
3.4653 Rial2:00:27
177.78 Rial2:00:23
0.3076 Rial2:00:21
1.0604 Rial2:00:19
103.872 Rial1:56:10
242,550 Rial1:49:47
138.341 Rial1:49:09
7.7499 Rial1:49:09
9,353.24 Rial1:49:08
0.0015 Rial1:48:08
0.000306 Rial1:48:08
0.1132 Rial1:48:07
9.5125 Rial1:36:06
242,540 Rial1:35:13
0.0025 Rial1:35:11
107.5 Rial1:35:11
42.9 Rial1:34:50
242,550 Rial1:33:11
0.9953 Rial1:32:09
40.45 Rial1:20:54
0.00153 Rial1:15:08
0.006211 Rial1:15:07
1.2745 Rial1:10:27
25,771 Rial1:10:06
1.274 Rial1:09:04
0.00000 Rial1:08:08
3.3707 Rial1:07:24
5.354 Rial1:07:23
2.574 Rial1:07:22
0.7974 Rial1:06:07
1,795.53 Rial1:05:11
242,400 Rial1:04:42
1,795.8 Rial1:03:45
1.2366 Rial1:01:53
0.3081 Rial1:01:06
7.4662 Rial0:56:11
51.959 Rial0:56:10
0.9981 Rial0:56:09
0.6544 Rial0:56:09
9,227.7 Rial0:56:06
97,882 Rial0:55:05
1.268 Rial0:54:06
242,440 Rial0:38:36
2.7862 Rial0:37:45
242,530 Rial0:36:56
236.91 Rial0:36:07
1.3953 Rial0:36:06
5.13 Rial0:35:40
40.59 Rial0:35:40
10.8 Rial0:35:30
0.34 Rial0:35:29
0.52 Rial0:35:28
1.2 Rial0:35:28
12.2 Rial0:35:28
16.03 Rial0:35:27
21 Rial0:35:27
0.002769 Rial0:35:11
242,540 Rial0:35:07
181.79 Rial0:34:07
242,400 Rial0:32:28
1,796.7 Rial0:31:19
23.738 Rial0:31:06
20.32 Rial0:31:00
10.420 Rial0:25:05
0.006329 Rial0:12:28
19.2 Rial0:12:07
237.42 Rial0:10:38
237.2 Rial0:09:26
237.26 Rial0:08:22
237.33 Rial0:07:31
237.39 Rial0:06:32
237.4 Rial0:05:34
237.6 Rial0:04:31
237.65 Rial0:03:41
237.6 Rial0:02:42
237.65 Rial0:01:46
237.52 Rial0:00:49
237.48 Rial23:59:22
237.24 Rial23:58:26
237.2 Rial23:57:29
237.21 Rial23:56:24
237.27 Rial23:55:23
237.26 Rial23:54:21
237.23 Rial23:53:25
237.24 Rial23:52:22
237.28 Rial23:51:19
237.2 Rial23:50:23
237.26 Rial23:49:23
237.27 Rial23:48:22
237.31 Rial23:47:25
237.33 Rial23:46:26
237.39 Rial23:45:29
237.37 Rial23:44:24
237.4 Rial23:43:23
237.59 Rial23:42:25
237.55 Rial23:41:24
237.58 Rial23:39:24
237.59 Rial23:38:23
237.57 Rial23:37:27
237.68 Rial23:36:33
237.7 Rial23:35:31
237.71 Rial23:34:25
237.64 Rial23:33:26
237.68 Rial23:32:30
237.77 Rial23:31:28
237.9 Rial23:30:31
237.82 Rial23:29:25
237.57 Rial23:27:27
237.59 Rial23:26:24
237.57 Rial23:25:33
237.52 Rial23:24:24
237.51 Rial23:23:23
237.55 Rial23:22:22
237.52 Rial23:21:28
237.51 Rial23:20:27
237.54 Rial23:18:23
237.5 Rial23:16:26
237.52 Rial23:15:29
237.5 Rial23:14:24
237.49 Rial23:12:24
237.63 Rial23:11:25
237.46 Rial23:10:28
237.58 Rial23:09:22
237.61 Rial23:08:24
237.67 Rial23:07:29
237.78 Rial23:06:33
237.84 Rial23:05:33
237.8 Rial23:04:28
237.96 Rial23:03:27
238.03 Rial23:01:43
238.06 Rial23:00:38
238.1 Rial22:59:17
238.09 Rial22:58:20
238.06 Rial22:57:21
238.14 Rial22:56:23
238.16 Rial22:55:22
238.26 Rial22:54:23
238.31 Rial22:53:20
238.39 Rial22:52:23
238.22 Rial22:51:20
238.28 Rial22:50:26
238.29 Rial22:49:19
238.23 Rial22:48:20
238.42 Rial22:47:19
238.52 Rial22:46:17
238.62 Rial22:45:20
238.55 Rial22:44:19
238.62 Rial22:42:17
238.57 Rial22:41:17
238.74 Rial22:39:20
238.75 Rial22:38:23
238.93 Rial22:37:20
239.09 Rial22:36:22
238.8 Rial22:35:23
238.86 Rial22:34:19
238.98 Rial22:33:19
238.97 Rial22:32:19
238.93 Rial22:31:20
238.7 Rial22:30:23
238.65 Rial22:29:17
238.9 Rial22:27:19
238.99 Rial22:26:18
238.9 Rial22:25:19
238.89 Rial22:24:21
238.93 Rial22:23:16
238.79 Rial22:22:19
238.54 Rial22:21:20
238.46 Rial22:20:25
238.39 Rial22:19:24
238.4 Rial22:18:20
238.44 Rial22:17:21
238.42 Rial22:16:21
238.37 Rial22:13:18
238.29 Rial22:12:22
238.13 Rial22:11:19
238.11 Rial22:10:21
238.12 Rial22:08:20
238.14 Rial22:07:23
238.22 Rial22:06:21
238.31 Rial22:05:22
238.2 Rial22:04:22
238.21 Rial22:03:23
238.19 Rial22:02:25
238.21 Rial22:01:30
238.25 Rial22:00:28
238.26 Rial21:59:18
238.22 Rial21:58:18
238.17 Rial21:57:20
238.16 Rial21:56:18
238.11 Rial21:55:19
238.13 Rial21:54:18
238.1 Rial21:53:18
238.09 Rial21:52:21
238.11 Rial21:51:20
238.09 Rial21:50:23
238.02 Rial21:49:18
238.04 Rial21:46:25
238.02 Rial21:45:28
238.04 Rial21:44:17
237.99 Rial21:43:21
237.87 Rial21:42:20
237.92 Rial21:41:21
237.97 Rial21:40:24
238.01 Rial21:39:20
237.96 Rial21:38:23
237.99 Rial21:36:27
238.01 Rial21:35:24
238 Rial21:34:18
237.95 Rial21:33:24
237.76 Rial21:32:32
237.7 Rial21:31:26
237.83 Rial21:30:27
237.93 Rial21:29:19
238.13 Rial21:28:24
238.19 Rial21:27:20
238.1 Rial21:26:20
237.98 Rial21:25:19
237.94 Rial21:24:17
237.97 Rial21:23:16
238.11 Rial21:22:18
238.09 Rial21:21:19
238.02 Rial21:20:33
237.91 Rial21:19:19
237.84 Rial21:18:29
237.8 Rial21:17:19
237.97 Rial21:16:18
238.01 Rial21:15:19
238.08 Rial21:14:19
238.07 Rial21:13:18
238.15 Rial21:12:20
238.12 Rial21:11:20
238.03 Rial21:10:21
237.76 Rial21:09:18
237.95 Rial21:07:18
238.02 Rial21:06:23
238.04 Rial21:05:24
237.94 Rial21:04:22
238.01 Rial21:03:24
238.46 Rial21:02:32
238.49 Rial21:01:30
238.45 Rial21:00:35
238.54 Rial20:59:18
238.56 Rial20:58:20
238.81 Rial20:57:19
238.72 Rial20:56:16
238.57 Rial20:55:19
238.59 Rial20:54:17
238.74 Rial20:52:19
238.79 Rial20:51:17
238.84 Rial20:50:22
238.77 Rial20:49:15
238.69 Rial20:48:17
238.54 Rial20:47:17
238.28 Rial20:46:18
238.54 Rial20:45:18
238.36 Rial20:44:16
238.33 Rial20:43:19
238.45 Rial20:42:18
238.47 Rial20:41:19
238.44 Rial20:40:26
238.39 Rial20:39:22
238.03 Rial20:38:34
238 Rial20:37:22
237.88 Rial20:36:23
237.91 Rial20:35:22
237.92 Rial20:34:21
238.03 Rial20:33:20
238.09 Rial20:32:22
238.18 Rial20:31:21
238.07 Rial20:30:25
238.14 Rial20:29:18
238.16 Rial20:28:17
237.98 Rial20:27:18
238.06 Rial20:26:18
238.09 Rial20:25:18
237.99 Rial20:24:17
237.85 Rial20:23:20
237.7 Rial20:22:20
237.69 Rial20:21:19
237.62 Rial20:20:23
237.59 Rial20:19:16
237.64 Rial20:18:18
237.83 Rial20:17:19
237.89 Rial20:16:16
237.81 Rial20:15:20
237.89 Rial20:14:17
238 Rial20:13:17
238.06 Rial20:12:17
238.07 Rial20:11:18
238.09 Rial20:10:21
237.96 Rial20:09:19
237.91 Rial20:08:21
237.86 Rial20:07:24
237.79 Rial20:06:26
237.78 Rial20:05:30
237.8 Rial20:04:25
237.65 Rial20:03:25
237.56 Rial20:02:31
237.52 Rial20:01:31
237.56 Rial20:00:31
237.67 Rial19:59:16
237.8 Rial19:58:17
237.58 Rial19:57:16
237.65 Rial19:56:17
237.51 Rial19:55:17
237.44 Rial19:54:19
237.23 Rial19:53:17
237.24 Rial19:52:19
237.18 Rial19:51:16
237.19 Rial19:49:16
237.25 Rial19:48:17
237.38 Rial19:47:17
237.34 Rial19:46:18
237.23 Rial19:45:16
237.13 Rial19:44:17
237.38 Rial19:42:16
237.14 Rial19:41:15
237.22 Rial19:40:19
237.27 Rial19:39:16
237.21 Rial19:38:17
237.23 Rial19:37:16
237.13 Rial19:36:17
237.19 Rial19:34:18
237.35 Rial19:33:19
237.59 Rial19:32:20
237.58 Rial19:31:24
237.55 Rial19:30:27
237.5 Rial19:29:17
237.57 Rial19:28:16
237.54 Rial19:27:15
237.52 Rial19:26:18
237.51 Rial19:25:19
237.33 Rial19:24:16
237.58 Rial19:23:17
237.42 Rial19:22:19
237.45 Rial19:21:17
237.49 Rial19:20:19
237.91 Rial19:19:16
237.65 Rial19:18:17
238.15 Rial19:17:15
238.17 Rial19:16:17
238.12 Rial19:15:17
238.25 Rial19:14:16
238.24 Rial19:13:17
238.28 Rial19:12:15
238.4 Rial19:11:15
238.61 Rial19:10:17
238.59 Rial19:09:19
238.5 Rial19:07:20
238.52 Rial19:06:24
238.54 Rial19:05:23
238.53 Rial19:04:19
238.51 Rial19:03:19
238.49 Rial19:02:23
238.27 Rial19:01:25
238.12 Rial19:00:26
238.14 Rial18:58:18
238.21 Rial18:57:20
238.32 Rial18:56:21
238.36 Rial18:55:16
238.34 Rial18:54:15
238.11 Rial18:53:15
238.21 Rial18:52:16
238.32 Rial18:51:15
238.21 Rial18:50:20
238.18 Rial18:49:17
238.12 Rial18:48:17
237.97 Rial18:47:18
237.65 Rial18:46:17
237.44 Rial18:45:17
237.08 Rial18:44:15
237.09 Rial18:43:16
236.98 Rial18:42:16
236.97 Rial18:41:15
237.08 Rial18:40:17
237.05 Rial18:39:15
237.1 Rial18:38:17
237.16 Rial18:37:18
237.2 Rial18:36:21
237.13 Rial18:35:21
236.95 Rial18:34:18
237.06 Rial18:33:17
237.05 Rial18:32:17
237.1 Rial18:31:17
237.17 Rial18:30:19
237.15 Rial18:29:16
237.13 Rial18:27:15
237.17 Rial18:26:15
237.2 Rial18:25:15
237.21 Rial18:24:17
237.15 Rial18:23:16
236.9 Rial18:22:17
237.05 Rial18:21:15
236.94 Rial18:20:17
236.83 Rial18:19:16
236.74 Rial18:18:15
236.52 Rial18:17:14
236.48 Rial18:16:16
236.46 Rial18:15:17
236.5 Rial18:14:15
236.47 Rial18:13:16
236.52 Rial18:12:17
236.47 Rial18:11:16
236.41 Rial18:10:23
236.63 Rial18:09:18
236.67 Rial18:08:20
236.72 Rial18:07:21
236.78 Rial18:06:27
236.72 Rial18:05:26
236.6 Rial18:04:20
236.61 Rial18:03:24
236.52 Rial18:02:32
236.36 Rial18:01:36
236.55 Rial18:00:36
236.54 Rial17:59:17
236.32 Rial17:58:16
236.17 Rial17:57:18
236.18 Rial17:56:16
236.36 Rial17:55:18
236.53 Rial17:54:17
236.47 Rial17:53:16
236.56 Rial17:52:16
236.7 Rial17:51:18
236.74 Rial17:50:23
236.72 Rial17:49:18
236.73 Rial17:48:18
236.79 Rial17:47:17
236.77 Rial17:46:16
236.89 Rial17:45:19
236.86 Rial17:44:16
236.88 Rial17:42:16
236.81 Rial17:41:17
236.84 Rial17:40:18
236.88 Rial17:39:16
236.85 Rial17:38:16
236.83 Rial17:37:17
236.87 Rial17:36:18
236.68 Rial17:35:17
236.69 Rial17:34:16
236.67 Rial17:33:18
236.79 Rial17:32:18
236.95 Rial17:30:20
237 Rial17:29:14
236.99 Rial17:28:17
237.01 Rial17:27:14
236.88 Rial17:26:15
236.83 Rial17:25:16
236.84 Rial17:24:15
236.96 Rial17:23:16
236.71 Rial17:22:17
236.49 Rial17:21:16
236.46 Rial17:20:16
236.43 Rial17:19:17
236.5 Rial17:18:17
236.32 Rial17:17:15
236.19 Rial17:16:17
236.31 Rial17:15:17
236.45 Rial17:14:14
236.43 Rial17:13:16
236.47 Rial17:12:18
236.39 Rial17:11:15
236.38 Rial17:10:19
236.5 Rial17:09:15
236.46 Rial17:08:17
236.31 Rial17:07:16
236.19 Rial17:06:17
236.26 Rial17:05:19
236.38 Rial17:04:18
236.19 Rial17:03:19
236.49 Rial17:02:30
236.73 Rial17:01:25
236.86 Rial17:00:26
236.93 Rial16:59:16
236.92 Rial16:57:17
236.89 Rial16:56:15
236.93 Rial16:55:16
236.94 Rial16:54:15
236.98 Rial16:53:15
237.05 Rial16:52:15
237.19 Rial16:51:14
237.25 Rial16:50:18
237.15 Rial16:49:15
236.97 Rial16:48:17
236.98 Rial16:47:16
237.01 Rial16:46:16
237.16 Rial16:44:16
237.21 Rial16:43:17
237.29 Rial16:42:16
237.42 Rial16:41:16
238.01 Rial16:40:16
238.32 Rial16:39:16
238.5 Rial16:38:15
238.63 Rial16:37:16
238.49 Rial16:36:18
238.53 Rial16:35:17
238.57 Rial16:34:16
238.55 Rial16:33:15
238.43 Rial16:32:16
238.44 Rial16:31:17
238.51 Rial16:30:20
238.56 Rial16:29:15
238.5 Rial16:28:15
238.48 Rial16:27:15
238.46 Rial16:26:18
238.55 Rial16:25:15
238.52 Rial16:24:15
238.42 Rial16:23:15
238.26 Rial16:22:15
238.49 Rial16:21:16
238.65 Rial16:20:17
238.58 Rial16:19:14
238.5 Rial16:18:14
238.51 Rial16:17:15
238.41 Rial16:16:14
238.51 Rial16:15:16
238.63 Rial16:14:14
238.5 Rial16:13:16
238.24 Rial16:11:13
238.26 Rial16:10:17
238.21 Rial16:09:16
238.3 Rial16:08:15
238.27 Rial16:07:15
238.17 Rial16:06:15
238.11 Rial16:05:18
237.98 Rial16:04:15
237.61 Rial16:03:16
237.38 Rial16:02:16
237.37 Rial16:01:21
237.41 Rial15:59:15
237.42 Rial15:58:15
237.48 Rial15:57:16
237.5 Rial15:56:15
237.55 Rial15:55:15
237.69 Rial15:54:14
237.66 Rial15:50:19
237.62 Rial15:49:16
237.6 Rial15:48:15
237.61 Rial15:47:15
237.57 Rial15:46:16
237.51 Rial15:45:17
237.56 Rial15:44:16
237.59 Rial15:43:18
237.48 Rial15:42:15
237.49 Rial15:41:16
237.55 Rial15:40:19
237.5 Rial15:39:17
237.63 Rial15:38:15
237.64 Rial15:37:15
237.71 Rial15:36:16
237.67 Rial15:35:20
237.66 Rial15:34:15
237.67 Rial15:33:19
237.58 Rial15:32:19
237.74 Rial15:31:17
237.8 Rial15:30:23
237.79 Rial15:29:16
237.81 Rial15:28:15
237.88 Rial15:27:15
237.9 Rial15:26:15
237.88 Rial15:25:17
237.75 Rial15:24:15
237.63 Rial15:23:17
237.6 Rial15:22:16
237.61 Rial15:21:16
237.57 Rial15:20:17
237.58 Rial15:19:15
237.6 Rial15:18:19
237.63 Rial15:17:15
237.64 Rial15:16:16
237.63 Rial15:15:18
237.66 Rial15:14:14
237.67 Rial15:13:16
237.8 Rial15:12:16
237.81 Rial15:11:15
237.88 Rial15:10:18
237.69 Rial15:09:17
237.57 Rial15:07:18
237.59 Rial15:06:18
237.63 Rial15:05:18
237.74 Rial15:04:16
237.69 Rial15:03:16
237.67 Rial15:02:18
237.76 Rial15:01:24
237.78 Rial15:00:26
237.74 Rial14:59:15
237.76 Rial14:58:16
238.03 Rial14:57:17
237.85 Rial14:56:16
237.91 Rial14:55:15
237.75 Rial14:54:15
237.62 Rial14:53:15
237.24 Rial14:52:15
237.2 Rial14:51:16
237.23 Rial14:50:17
237.15 Rial14:49:15
237.1 Rial14:48:15
236.96 Rial14:47:15
237.05 Rial14:46:16
237.09 Rial14:45:16
237.21 Rial14:44:15
237.15 Rial14:43:17
237.12 Rial14:42:17
237.22 Rial14:41:15
237.21 Rial14:40:22
237.25 Rial14:39:15
237.1 Rial14:38:17
237.01 Rial14:37:14
237.1 Rial14:36:17
236.96 Rial14:35:19
237.04 Rial14:34:18
237.09 Rial14:33:16
236.95 Rial14:32:15
236.62 Rial14:31:16
236.7 Rial14:30:20
236.99 Rial14:29:14
237.33 Rial14:28:15
237.25 Rial14:27:15
236.85 Rial14:26:15
237.14 Rial14:25:17
237.21 Rial14:24:15
237.26 Rial14:23:19
237.13 Rial14:22:16
236.97 Rial14:21:15
237.27 Rial14:20:20
237.25 Rial14:19:15
237.29 Rial14:18:17
237.28 Rial14:17:16
237.5 Rial14:16:15
237.62 Rial14:15:15
237.69 Rial14:14:14
237.71 Rial14:13:16
237.67 Rial14:12:14
237.63 Rial14:11:20
237.62 Rial14:10:18
237.59 Rial14:09:17
237.83 Rial14:08:18
237.49 Rial14:07:20
237.69 Rial14:06:17
237.74 Rial14:05:27
237.81 Rial14:04:20
237.83 Rial14:03:18
237.88 Rial14:01:33
237.81 Rial14:00:28
237.66 Rial13:59:15
237.68 Rial13:58:18
237.7 Rial13:57:17
237.61 Rial13:56:17
237.63 Rial13:55:18
237.82 Rial13:54:15
237.89 Rial13:53:18
237.85 Rial13:52:15
237.8 Rial13:51:16
238.09 Rial13:50:18
237.98 Rial13:49:15
237.83 Rial13:48:17
238.06 Rial13:47:15
238.27 Rial13:46:16
238.08 Rial13:45:21
238.22 Rial13:44:15
238.01 Rial13:43:15
238.13 Rial13:42:17
238.03 Rial13:41:15
238.13 Rial13:40:15
238.09 Rial13:39:16
238.12 Rial13:37:14
238.15 Rial13:36:16
238.12 Rial13:35:16
238.2 Rial13:34:15
238.24 Rial13:33:16
238.23 Rial13:32:15
238.38 Rial13:31:17
238.29 Rial13:30:25
238.33 Rial13:29:14
238.43 Rial13:28:15
238.44 Rial13:27:16
238.28 Rial13:26:15
238.41 Rial13:24:15
238.4 Rial13:23:14
238.3 Rial13:22:13
238.25 Rial13:20:18
238.26 Rial13:19:14
238.28 Rial13:18:17
238.31 Rial13:17:15
238.29 Rial13:16:16
238.47 Rial13:15:23
238.45 Rial13:14:16
238.35 Rial13:13:14
238.16 Rial13:12:15
238.15 Rial13:11:16
238.08 Rial13:10:16
238.06 Rial13:09:16
238.03 Rial13:08:17
238 Rial13:07:18
237.89 Rial13:06:17
237.88 Rial13:05:20
237.82 Rial13:04:15
237.86 Rial13:03:16
237.85 Rial13:02:23
237.86 Rial13:01:30
237.9 Rial13:00:30
238 Rial12:58:17
237.96 Rial12:57:17
237.98 Rial12:56:19
238.04 Rial12:55:18
238.05 Rial12:54:16
238.02 Rial12:53:19
238.05 Rial12:52:16
237.94 Rial12:51:16
238 Rial12:50:17
237.85 Rial12:49:15
237.71 Rial12:48:17
237.56 Rial12:46:17
237.36 Rial12:45:17
237.34 Rial12:44:15
237.21 Rial12:43:15
237.27 Rial12:42:17
237.22 Rial12:41:18
237.07 Rial12:40:18
237.01 Rial12:39:17
236.95 Rial12:38:18
236.94 Rial12:37:19
236.92 Rial12:36:15
237.02 Rial12:35:21
236.89 Rial12:34:18
236.93 Rial12:33:21
237.05 Rial12:32:22
237.32 Rial12:31:21
237.44 Rial12:30:32
237.43 Rial12:29:18
237.45 Rial12:28:18
237.46 Rial12:27:19
237.41 Rial12:26:19
237.47 Rial12:25:17
237.43 Rial12:24:15
237.47 Rial12:23:16
237.46 Rial12:22:19
237.41 Rial12:21:19
237.35 Rial12:19:20
237.34 Rial12:17:27
237.2 Rial12:16:19
237.17 Rial12:15:23
237.13 Rial12:14:18
237.11 Rial12:13:19
237.08 Rial12:12:27
237.17 Rial12:11:19
237 Rial12:10:25
237.01 Rial12:09:17
237 Rial12:08:19
236.94 Rial12:07:23
236.81 Rial12:06:30
236.73 Rial12:05:21
236.84 Rial12:04:24
236.81 Rial12:03:31
236.51 Rial12:01:32
236.73 Rial12:00:33
236.84 Rial11:59:15
236.96 Rial11:58:15
237.14 Rial11:57:16
237.21 Rial11:56:16
237.19 Rial11:55:18
237.27 Rial11:54:17
237.24 Rial11:53:15
237.27 Rial11:52:17
237.34 Rial11:51:19
237.39 Rial11:50:25
237.37 Rial11:49:17
237.41 Rial11:47:16
237.4 Rial11:46:18
237.41 Rial11:45:17
237.39 Rial11:44:15
237.33 Rial11:43:21
237.38 Rial11:42:18
237.41 Rial11:41:16
237.4 Rial11:40:19
237.44 Rial11:39:18
237.51 Rial11:38:16
237.42 Rial11:37:17
237.23 Rial11:36:15
237.15 Rial11:35:18
237.42 Rial11:34:16
237.5 Rial11:33:16
237.53 Rial11:32:21
237.5 Rial11:31:17
237.77 Rial11:30:22
237.84 Rial11:29:16
237.82 Rial11:28:21
237.75 Rial11:27:21
237.61 Rial11:26:14
237.56 Rial11:25:17
237.55 Rial11:24:12
237.5 Rial11:21:14
237.53 Rial11:20:15
237.55 Rial11:19:15
237.49 Rial11:18:13
237.45 Rial11:16:15
237.47 Rial11:15:17
237.41 Rial11:14:17
237.4 Rial11:13:12
237.43 Rial11:11:13
237.45 Rial11:10:20
237.49 Rial11:09:16
237.5 Rial11:07:20
237.48 Rial11:06:16
237.46 Rial11:05:20
237.44 Rial11:04:16
237.39 Rial11:03:15
237.3 Rial11:02:17
236.9 Rial11:01:26
237.37 Rial11:00:24
237.52 Rial10:59:13
237.51 Rial10:58:13
237.35 Rial10:57:15
237.03 Rial10:56:16
236.9 Rial10:55:14
237.1 Rial10:54:13
237.06 Rial10:53:15
237.32 Rial10:52:15
237.39 Rial10:51:13
237.37 Rial10:50:14
237.36 Rial10:49:13
237.52 Rial10:48:13
237.08 Rial10:47:14
236.66 Rial10:46:14
237.98 Rial10:45:14
238.12 Rial10:44:13
238.77 Rial10:43:14
238.9 Rial10:42:14
239 Rial10:40:13
239.03 Rial10:39:14
239.12 Rial10:38:13
239.25 Rial10:37:13
239.22 Rial10:36:13
239.12 Rial10:35:16
239.1 Rial10:34:13
239.14 Rial10:33:15
239.16 Rial10:32:15
239.28 Rial10:31:14
239.5 Rial10:30:16
239.36 Rial10:29:12
239.09 Rial10:28:14
238.88 Rial10:27:14
238.92 Rial10:26:14
238.78 Rial10:24:13
238.66 Rial10:23:13
238.74 Rial10:22:14
238.77 Rial10:21:14
238.73 Rial10:20:12
238.77 Rial10:19:13
238.73 Rial10:18:12
238.75 Rial10:17:12
238.76 Rial10:16:14
238.67 Rial10:15:14
238.61 Rial10:14:14
238.44 Rial10:13:14
238.54 Rial10:12:13
238.44 Rial10:11:13
238.6 Rial10:10:14
238.94 Rial10:09:13
238.91 Rial10:08:13
238.88 Rial10:07:18
238.84 Rial10:06:16
238.99 Rial10:05:18
239.08 Rial10:04:19
239.11 Rial10:03:21
239.31 Rial10:02:24
239.34 Rial10:01:22
239.51 Rial9:59:12
239.48 Rial9:58:13
239.57 Rial9:57:13
239.63 Rial9:56:14
239.62 Rial9:55:12
239.61 Rial9:54:12
239.64 Rial9:53:12
239.48 Rial9:52:14
239.34 Rial9:51:15
239.31 Rial9:50:14
239.41 Rial9:48:12
239.49 Rial9:47:12
239.47 Rial9:46:14
239.51 Rial9:45:14
239.46 Rial9:44:13
239.58 Rial9:42:17
239.44 Rial9:41:14
239.39 Rial9:40:13
239.38 Rial9:39:12
239.54 Rial9:38:13
239.43 Rial9:37:13
239.49 Rial9:36:14
239.3 Rial9:35:18
239.21 Rial9:34:12
239.2 Rial9:33:14
239.11 Rial9:32:14
239.03 Rial9:31:14
239.24 Rial9:29:13
239.15 Rial9:27:14
239.32 Rial9:26:12
239.4 Rial9:25:14
239.5 Rial9:24:12
239.58 Rial9:23:12
239.57 Rial9:22:12
239.56 Rial9:21:14
239.64 Rial9:19:14
239.57 Rial9:18:12
239.56 Rial9:17:11
239.6 Rial9:16:13
239.7 Rial9:15:12
239.82 Rial9:14:13
239.64 Rial9:13:12
239.77 Rial9:12:16
239.76 Rial9:11:12
239.73 Rial9:10:12
239.86 Rial9:09:11
240.03 Rial9:07:13
240.13 Rial9:06:12
240.25 Rial9:05:14
240.28 Rial9:04:12
240.29 Rial9:02:18
240.3 Rial9:01:16
240.28 Rial9:00:19
240.15 Rial8:59:11
240.28 Rial8:58:12
240.26 Rial8:57:11
240.22 Rial8:56:12
240.24 Rial8:55:12
240.36 Rial8:54:12
240.15 Rial8:53:11
240.17 Rial8:52:13
240.03 Rial8:51:14
239.97 Rial8:50:16
239.81 Rial8:49:12
239.82 Rial8:48:14
239.86 Rial8:47:12
239.79 Rial8:46:14
239.94 Rial8:45:11
239.84 Rial8:44:11
239.8 Rial8:43:12
239.79 Rial8:42:13
239.85 Rial8:41:13
239.87 Rial8:40:17
239.88 Rial8:39:13
239.77 Rial8:38:11
239.82 Rial8:37:14
239.68 Rial8:36:16
239.65 Rial8:34:13
239.84 Rial8:33:13
239.78 Rial8:32:14
239.88 Rial8:31:13
240.13 Rial8:30:14
240.14 Rial8:29:11
240.18 Rial8:28:11
240.09 Rial8:27:11
240.26 Rial8:25:11
240.15 Rial8:23:11
240.17 Rial8:22:12
240.18 Rial8:21:10
240.09 Rial8:20:12
239.97 Rial8:19:11
239.91 Rial8:18:12
239.94 Rial8:17:12
239.96 Rial8:16:11
240.1 Rial8:15:11
240.22 Rial8:14:11
240.16 Rial8:13:16
240.19 Rial8:12:11
240.22 Rial8:11:11
240.36 Rial8:10:13
240.4 Rial8:09:11
240.68 Rial8:08:11
240.62 Rial8:07:12
240.67 Rial8:06:11
240.68 Rial8:04:11
240.69 Rial8:03:12
240.6 Rial8:02:12
240.45 Rial8:01:13
240.37 Rial8:00:18
240.31 Rial7:59:10
240.33 Rial7:58:10
240.3 Rial7:57:12
240.54 Rial7:56:11
240.62 Rial7:55:11
240.33 Rial7:54:09
240.27 Rial7:53:10
240.26 Rial7:52:10
240.12 Rial7:50:11
240.17 Rial7:49:11
240.09 Rial7:48:09
240.16 Rial7:47:11
240.35 Rial7:46:12
240.22 Rial7:45:10
240.06 Rial7:44:11
239.96 Rial7:43:11
239.92 Rial7:42:12
239.9 Rial7:41:11
240.05 Rial7:40:12
240.03 Rial7:39:12
239.97 Rial7:38:13
239.85 Rial7:37:12
239.81 Rial7:36:12
239.89 Rial7:35:12
239.84 Rial7:34:11
239.75 Rial7:33:11
239.74 Rial7:32:13
239.52 Rial7:31:12
239.69 Rial7:30:14
239.59 Rial7:29:11
239.54 Rial7:28:11
239.49 Rial7:27:10
239.48 Rial7:26:10
239.47 Rial7:25:10
239.53 Rial7:24:11
239.48 Rial7:23:10
239.32 Rial7:22:10
239.26 Rial7:21:12
239.12 Rial7:20:10
238.93 Rial7:19:10
238.81 Rial7:18:11
238.87 Rial7:17:10
238.72 Rial7:16:11
239.02 Rial7:15:10
238.98 Rial7:14:12
239.03 Rial7:13:10
238.98 Rial7:12:09
238.75 Rial7:11:09
238.86 Rial7:10:11
238.69 Rial7:08:11
238.71 Rial7:07:11
238.68 Rial7:05:11
238.69 Rial7:04:11
238.71 Rial7:03:10
238.59 Rial7:02:11
238.81 Rial7:01:15
239.18 Rial7:00:16
239.07 Rial6:59:09
239.02 Rial6:58:11
239.08 Rial6:57:10
239.09 Rial6:56:11
239.16 Rial6:55:09
239.04 Rial6:54:10
238.96 Rial6:53:15
239.25 Rial6:52:10
239.28 Rial6:51:10
239.19 Rial6:50:10
239.26 Rial6:49:10
239.15 Rial6:48:10
238.94 Rial6:47:10
238.64 Rial6:46:11
238.5 Rial6:45:09
238.66 Rial6:44:10
238.38 Rial6:43:11
238.47 Rial6:41:10
238.4 Rial6:40:11
238.03 Rial6:39:10
238.07 Rial6:38:11
237.94 Rial6:37:09
238.26 Rial6:36:12
238.15 Rial6:35:11
238.17 Rial6:34:10
239.1 Rial6:33:11
239.35 Rial6:32:10
239.11 Rial6:31:11
239.56 Rial6:30:14
239.84 Rial6:29:10
240.07 Rial6:28:13
239.86 Rial6:27:10
240 Rial6:26:11
239.99 Rial6:24:11
239.88 Rial6:23:11
239.86 Rial6:22:12
240.01 Rial6:21:11
240.09 Rial6:20:10
240.19 Rial6:19:10
240.28 Rial6:18:10
240.23 Rial6:17:10
240.2 Rial6:16:11
240.27 Rial6:15:10
240.52 Rial6:14:10
240.73 Rial6:12:10
240.84 Rial6:11:09
241.02 Rial6:10:10
241.06 Rial6:09:10
240.66 Rial6:08:11
240.42 Rial6:07:11
240.38 Rial6:06:10
240.5 Rial6:05:12
240.35 Rial6:04:10
240.42 Rial6:03:11
240.64 Rial6:02:14
240.54 Rial6:01:13
240.67 Rial6:00:16
240.69 Rial5:59:09
240.6 Rial5:58:10
240.26 Rial5:57:11
239.87 Rial5:56:10
240.1 Rial5:55:08
240.23 Rial5:54:09
240 Rial5:53:09
239.9 Rial5:52:09
239.65 Rial5:51:10
239.74 Rial5:50:10
239.76 Rial5:49:08
240.63 Rial5:48:09
240.67 Rial5:47:10
240.51 Rial5:46:10
241.02 Rial5:45:09
241.08 Rial5:44:09
240.61 Rial5:43:09
240.71 Rial5:42:12
240.7 Rial5:41:09
240.81 Rial5:40:10
240.7 Rial5:39:09
240.77 Rial5:38:10
240.64 Rial5:37:09
240.43 Rial5:36:09
240.75 Rial5:35:11
241.02 Rial5:34:10
241.01 Rial5:33:11
241.19 Rial5:32:10
241.14 Rial5:31:10
241.31 Rial5:30:11
241.33 Rial5:29:09
241.16 Rial5:28:09
241.3 Rial5:27:10
241.46 Rial5:26:09
241.48 Rial5:25:10
241.54 Rial5:24:10
241.5 Rial5:23:09
241.58 Rial5:22:10
241.57 Rial5:21:09
241.67 Rial5:19:09
241.72 Rial5:18:08
241.78 Rial5:17:09
241.83 Rial5:16:09
241.94 Rial5:15:10
242.22 Rial5:14:09
242.32 Rial5:13:09
242.43 Rial5:12:09
242.47 Rial5:11:09
242.3 Rial5:10:11
242.26 Rial5:09:09
242.23 Rial5:08:09
242.34 Rial5:07:10
242.1 Rial5:06:09
241.95 Rial5:05:09
242.09 Rial5:04:10
242.35 Rial5:03:09
242.65 Rial5:02:09
242.81 Rial5:01:10
242.89 Rial5:00:12
242.83 Rial4:59:08
243.02 Rial4:58:09
243.16 Rial4:57:10
243.29 Rial4:55:09
243.23 Rial4:54:09
243.4 Rial4:53:08
243.47 Rial4:52:09
243.68 Rial4:51:09
243.79 Rial4:50:10
243.74 Rial4:49:09
243.47 Rial4:48:09
243.59 Rial4:47:08
243.6 Rial4:46:08
243.7 Rial4:45:10
243.96 Rial4:44:09
243.8 Rial4:42:09
243.67 Rial4:41:09
243.14 Rial4:40:09
243.12 Rial4:39:08
243.09 Rial4:38:09
242.87 Rial4:37:08
242.41 Rial4:36:09
242.36 Rial4:35:08
242.25 Rial4:34:08
242.22 Rial4:33:09
242.1 Rial4:32:10
242.16 Rial4:31:09
242.27 Rial4:30:11
242.31 Rial4:29:08
langs.notice: langs.profile_notice_1
Comentarii