TGJU Piețele locale și globale
Forum online

Dash

  • Ultimul80.94
  • Înalt81.59
  • Scăzut77.51
  • Fluctuația maximă0.54
  • Fluctuația maximă%0.58%
  • Deschis77.97
  • Timp12:02:20
  • Ieri78
  • Schimbare %3.77%
  • Schimbare2.94

Sticlă de sticlă zilnică Dash

Sticlă de sticlă zilnică Dash

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
80.94 Rial12:02:20
81.11 Rial12:01:25
80.89 Rial12:00:37
80.76 Rial11:57:15
80.89 Rial11:56:15
80.91 Rial11:55:17
80.98 Rial11:54:14
81.01 Rial11:53:14
80.94 Rial11:52:16
80.97 Rial11:51:14
80.96 Rial11:50:19
80.97 Rial11:49:14
81.01 Rial11:48:15
80.97 Rial11:45:17
81.01 Rial11:44:15
80.96 Rial11:43:15
81.04 Rial11:42:17
80.97 Rial11:41:16
80.89 Rial11:40:17
80.83 Rial11:39:15
80.79 Rial11:38:17
80.78 Rial11:37:16
80.79 Rial11:36:14
80.87 Rial11:35:17
80.83 Rial11:34:15
80.85 Rial11:33:17
80.9 Rial11:32:18
81.05 Rial11:31:16
80.99 Rial11:30:21
81.01 Rial11:29:14
81.03 Rial11:28:15
81.05 Rial11:27:14
81.02 Rial11:25:14
81.06 Rial11:24:15
81.12 Rial11:23:14
81.07 Rial11:22:14
81.01 Rial11:21:17
81 Rial11:20:15
81.03 Rial11:19:14
81.02 Rial11:18:15
81.1 Rial11:17:13
81.03 Rial11:16:14
81.01 Rial11:15:14
81.05 Rial11:14:16
80.97 Rial11:13:15
81.07 Rial11:12:13
81.01 Rial11:11:14
81.05 Rial11:10:14
81.07 Rial11:09:13
81.05 Rial11:08:13
81.04 Rial11:07:14
81.06 Rial11:06:14
81.07 Rial11:05:13
81.03 Rial11:04:15
81.02 Rial11:03:15
81.08 Rial11:01:16
81.05 Rial11:00:23
81.12 Rial10:59:12
81.08 Rial10:58:15
81.1 Rial10:57:13
81.13 Rial10:56:14
81.15 Rial10:55:12
81.17 Rial10:54:16
81.1 Rial10:53:13
81.14 Rial10:52:13
81.15 Rial10:51:15
81.14 Rial10:50:16
81.19 Rial10:49:14
80.93 Rial10:48:15
80.85 Rial10:47:14
80.74 Rial10:46:14
80.8 Rial10:45:15
80.84 Rial10:43:14
80.74 Rial10:42:15
80.75 Rial10:41:14
80.72 Rial10:39:14
80.73 Rial10:38:14
80.72 Rial10:37:13
80.71 Rial10:36:14
80.75 Rial10:35:15
80.71 Rial10:34:15
80.7 Rial10:33:14
80.74 Rial10:32:15
80.71 Rial10:31:17
80.73 Rial10:30:17
80.79 Rial10:29:13
80.77 Rial10:28:14
80.68 Rial10:26:14
80.69 Rial10:25:15
80.79 Rial10:24:13
80.8 Rial10:22:14
80.86 Rial10:21:14
80.9 Rial10:20:14
80.92 Rial10:19:12
80.96 Rial10:18:14
80.99 Rial10:17:13
80.98 Rial10:16:13
81.12 Rial10:15:14
81.14 Rial10:14:15
81.05 Rial10:13:14
81.02 Rial10:12:14
81 Rial10:11:12
80.98 Rial10:10:15
81.04 Rial10:09:12
81.06 Rial10:08:13
81.08 Rial10:07:14
81.05 Rial10:06:13
81.08 Rial10:05:15
81.01 Rial10:04:13
81.02 Rial10:03:13
81.03 Rial10:02:16
80.84 Rial10:01:17
80.83 Rial10:00:23
80.9 Rial9:59:13
80.91 Rial9:58:13
80.77 Rial9:57:13
80.68 Rial9:56:13
80.82 Rial9:55:14
80.7 Rial9:53:13
80.69 Rial9:49:12
80.71 Rial9:48:13
80.65 Rial9:47:12
80.61 Rial9:46:13
80.67 Rial9:45:14
80.61 Rial9:44:12
80.6 Rial9:43:12
80.59 Rial9:42:15
80.54 Rial9:41:13
80.63 Rial9:40:13
80.62 Rial9:39:12
80.63 Rial9:38:12
80.62 Rial9:37:13
80.69 Rial9:36:13
80.87 Rial9:35:14
80.85 Rial9:34:13
80.88 Rial9:33:12
80.89 Rial9:32:14
80.91 Rial9:31:13
80.97 Rial9:30:16
80.94 Rial9:29:11
80.95 Rial9:28:12
80.97 Rial9:27:12
80.98 Rial9:26:13
81 Rial9:25:12
80.99 Rial9:24:12
80.97 Rial9:23:12
80.99 Rial9:22:12
80.98 Rial9:21:12
81.02 Rial9:19:11
81.09 Rial9:18:13
81.15 Rial9:17:12
81.21 Rial9:16:11
81.22 Rial9:15:12
81.18 Rial9:14:12
81.14 Rial9:13:14
81.15 Rial9:12:12
81.17 Rial9:11:11
81.18 Rial9:10:11
81.24 Rial9:09:12
81.21 Rial9:08:11
81.24 Rial9:07:12
81.23 Rial9:06:10
81.38 Rial9:05:17
81.37 Rial9:04:19
81.4 Rial9:03:13
81.39 Rial9:02:16
81.36 Rial9:01:14
81.35 Rial9:00:20
81.33 Rial8:59:12
81.31 Rial8:58:12
81.35 Rial8:57:12
81.2 Rial8:56:13
81.09 Rial8:55:13
81.12 Rial8:54:11
81.1 Rial8:53:12
81.34 Rial8:52:12
81.29 Rial8:51:12
81.44 Rial8:50:13
81.46 Rial8:49:12
81.49 Rial8:48:13
81.47 Rial8:47:11
81.5 Rial8:46:15
81.56 Rial8:45:11
81.53 Rial8:44:12
81.35 Rial8:43:11
81.42 Rial8:42:13
81.34 Rial8:41:12
81.41 Rial8:40:13
81.47 Rial8:38:11
81.55 Rial8:37:11
81.54 Rial8:36:12
81.44 Rial8:35:15
81.43 Rial8:34:13
81.49 Rial8:33:13
81.48 Rial8:32:13
81.59 Rial8:31:13
81.41 Rial8:30:15
80.87 Rial8:29:11
80.68 Rial8:28:14
80.64 Rial8:27:12
80.65 Rial8:26:12
80.5 Rial8:25:11
80.32 Rial8:24:12
80.04 Rial8:23:11
80.07 Rial8:20:13
80.06 Rial8:19:11
80.05 Rial8:18:12
80.11 Rial8:17:11
80.03 Rial8:16:12
80.04 Rial8:15:11
80.05 Rial8:14:11
80.1 Rial8:13:11
80.14 Rial8:12:12
80.13 Rial8:11:12
80.11 Rial8:10:13
80.09 Rial8:09:12
80.04 Rial8:08:12
80.1 Rial8:07:13
80.11 Rial8:06:12
80.15 Rial8:05:12
80.14 Rial8:04:12
80.19 Rial8:03:12
80.2 Rial8:01:14
80.27 Rial8:00:23
80.24 Rial7:59:11
80.2 Rial7:58:11
80.3 Rial7:57:12
80.31 Rial7:56:13
80.23 Rial7:55:11
80.15 Rial7:54:11
80.19 Rial7:53:11
80.15 Rial7:52:12
80.2 Rial7:51:12
80.03 Rial7:50:12
80.05 Rial7:49:11
79.92 Rial7:48:12
79.99 Rial7:47:10
80.04 Rial7:46:11
80.02 Rial7:45:11
80.06 Rial7:44:11
80.05 Rial7:43:11
79.98 Rial7:41:11
80.05 Rial7:40:13
80.01 Rial7:39:10
80.04 Rial7:38:11
80.02 Rial7:37:12
80.01 Rial7:36:11
80.06 Rial7:35:13
80.05 Rial7:34:11
80.09 Rial7:33:12
80.03 Rial7:32:12
80.02 Rial7:31:12
79.99 Rial7:30:16
80.02 Rial7:29:11
80.03 Rial7:28:11
80.05 Rial7:27:11
80.06 Rial7:26:11
80.07 Rial7:25:11
80.06 Rial7:24:11
80.03 Rial7:23:12
80.08 Rial7:22:11
80 Rial7:21:11
80.02 Rial7:20:13
80.03 Rial7:19:10
80.01 Rial7:17:10
79.96 Rial7:16:11
80 Rial7:15:10
79.99 Rial7:14:11
80.03 Rial7:13:10
80 Rial7:12:12
79.94 Rial7:11:10
79.96 Rial7:10:12
79.99 Rial7:09:09
79.98 Rial7:08:10
80.03 Rial7:07:10
79.97 Rial7:06:11
80.06 Rial7:05:11
79.92 Rial7:04:10
79.87 Rial7:03:12
79.91 Rial7:02:11
79.96 Rial7:01:12
79.85 Rial6:58:10
79.87 Rial6:57:11
79.8 Rial6:56:12
79.81 Rial6:55:10
79.72 Rial6:54:09
79.73 Rial6:53:10
79.8 Rial6:52:12
79.81 Rial6:51:10
79.73 Rial6:50:11
79.66 Rial6:49:11
79.73 Rial6:48:17
79.65 Rial6:47:11
79.66 Rial6:46:14
79.63 Rial6:45:10
79.64 Rial6:44:10
79.56 Rial6:43:13
79.54 Rial6:42:11
79.59 Rial6:41:09
79.55 Rial6:40:10
79.62 Rial6:39:09
79.6 Rial6:38:10
79.54 Rial6:37:10
79.53 Rial6:36:10
79.42 Rial6:35:13
79.39 Rial6:33:13
79.4 Rial6:32:10
79.58 Rial6:31:11
79.54 Rial6:30:12
79.5 Rial6:29:10
79.45 Rial6:28:11
79.46 Rial6:27:10
79.41 Rial6:26:10
79.43 Rial6:25:10
79.32 Rial6:24:11
79.42 Rial6:23:11
79.4 Rial6:22:11
79.45 Rial6:21:12
79.34 Rial6:20:10
79.45 Rial6:19:11
79.34 Rial6:18:11
79.22 Rial6:17:09
79.11 Rial6:16:11
79.06 Rial6:15:09
79.08 Rial6:14:10
79.05 Rial6:13:11
79.06 Rial6:11:10
79.11 Rial6:10:11
79.12 Rial6:09:10
79.06 Rial6:08:12
79.12 Rial6:07:10
79.15 Rial6:06:10
79.13 Rial6:05:11
79.09 Rial6:04:11
79.08 Rial6:03:11
79.1 Rial6:02:13
79.17 Rial6:01:14
79.14 Rial6:00:18
79.16 Rial5:59:09
79.25 Rial5:58:10
79.11 Rial5:57:11
79.09 Rial5:56:10
79.11 Rial5:55:10
79.07 Rial5:54:09
79.08 Rial5:53:09
78.94 Rial5:52:10
78.92 Rial5:51:11
78.8 Rial5:50:12
78.86 Rial5:49:09
78.82 Rial5:48:09
78.87 Rial5:47:09
78.78 Rial5:46:10
78.75 Rial5:45:10
78.78 Rial5:44:09
78.72 Rial5:43:09
78.74 Rial5:42:10
78.79 Rial5:41:09
78.89 Rial5:40:11
78.94 Rial5:39:09
78.89 Rial5:38:10
79 Rial5:37:09
79.1 Rial5:36:09
79.18 Rial5:35:11
79.15 Rial5:34:10
79.06 Rial5:33:10
79.02 Rial5:32:11
78.95 Rial5:31:13
79.01 Rial5:30:13
79.1 Rial5:29:10
79.08 Rial5:28:11
79.15 Rial5:27:10
79.2 Rial5:26:10
79.42 Rial5:25:09
79.45 Rial5:24:09
79.49 Rial5:23:09
79.34 Rial5:22:10
79.39 Rial5:21:10
79.42 Rial5:20:10
79.46 Rial5:19:09
79.53 Rial5:18:09
79.49 Rial5:17:10
79.62 Rial5:16:10
79.53 Rial5:15:09
79.62 Rial5:14:09
79.52 Rial5:13:09
79.51 Rial5:12:09
79.55 Rial5:11:09
79.6 Rial5:10:09
79.59 Rial5:09:08
79.71 Rial5:08:09
79.64 Rial5:07:09
79.68 Rial5:06:09
79.7 Rial5:05:08
79.67 Rial5:04:10
79.62 Rial5:03:09
79.59 Rial5:01:09
79.67 Rial5:00:13
79.58 Rial4:59:08
79.64 Rial4:58:09
79.56 Rial4:57:09
79.58 Rial4:56:09
79.48 Rial4:55:09
79.43 Rial4:54:09
79.51 Rial4:52:08
79.6 Rial4:51:09
79.54 Rial4:50:09
79.52 Rial4:49:09
79.51 Rial4:48:09
79.66 Rial4:47:08
79.64 Rial4:46:08
79.56 Rial4:45:08
79.73 Rial4:44:08
79.7 Rial4:43:10
79.66 Rial4:41:09
79.63 Rial4:40:09
79.65 Rial4:39:08
79.76 Rial4:38:09
79.86 Rial4:37:08
79.8 Rial4:36:08
80.01 Rial4:35:09
79.97 Rial4:34:09
80.02 Rial4:33:09
80.01 Rial4:32:09
80.07 Rial4:31:09
80.05 Rial4:30:10
79.99 Rial4:29:09
79.97 Rial4:28:09
79.92 Rial4:27:08
80 Rial4:26:09
80.12 Rial4:25:08
80.15 Rial4:24:08
80.14 Rial4:23:08
80.07 Rial4:22:09
80.12 Rial4:21:09
80.19 Rial4:20:09
80.02 Rial4:19:11
80.08 Rial4:18:08
80.05 Rial4:17:08
80.01 Rial4:16:10
80.1 Rial4:15:08
80 Rial4:14:08
79.89 Rial4:13:08
79.88 Rial4:12:08
79.8 Rial4:11:08
79.85 Rial4:10:09
79.97 Rial4:09:07
79.73 Rial4:08:08
79.7 Rial4:07:08
79.68 Rial4:06:09
79.74 Rial4:05:09
79.71 Rial4:04:09
79.68 Rial4:03:09
79.67 Rial4:02:10
79.57 Rial4:01:10
79.7 Rial4:00:13
79.67 Rial3:58:09
79.61 Rial3:56:08
79.58 Rial3:55:09
79.56 Rial3:54:08
79.51 Rial3:52:08
79.47 Rial3:51:08
79.2 Rial3:50:09
79.18 Rial3:49:09
79.24 Rial3:48:09
79.17 Rial3:47:08
79.27 Rial3:46:08
79.28 Rial3:45:07
79.14 Rial3:44:08
78.82 Rial3:43:07
79.07 Rial3:42:08
79.2 Rial3:41:07
79.12 Rial3:40:08
78.89 Rial3:39:08
78.95 Rial3:38:08
78.77 Rial3:37:08
78.8 Rial3:36:08
78.83 Rial3:35:08
78.64 Rial3:34:09
78.53 Rial3:33:08
78.62 Rial3:32:09
78.66 Rial3:30:12
78.6 Rial3:29:07
78.48 Rial3:28:08
78.47 Rial3:27:08
78.4 Rial3:26:08
78.37 Rial3:25:07
78.38 Rial3:24:08
78.46 Rial3:23:07
78.29 Rial3:22:08
78.33 Rial3:21:08
78.29 Rial3:20:08
78.25 Rial3:19:07
78.34 Rial3:18:08
78.48 Rial3:17:07
78.59 Rial3:16:07
78.48 Rial3:15:07
78.47 Rial3:14:08
78.38 Rial3:11:07
78.37 Rial3:10:08
78.32 Rial3:09:07
78.34 Rial3:08:08
78.32 Rial3:07:08
78.37 Rial3:06:08
78.34 Rial3:05:07
78.45 Rial3:04:08
78.44 Rial3:03:08
78.39 Rial3:02:08
78.42 Rial3:01:08
78.43 Rial3:00:12
78.48 Rial2:59:07
78.47 Rial2:58:09
78.46 Rial2:57:07
78.51 Rial2:56:07
78.47 Rial2:55:08
78.55 Rial2:53:07
78.54 Rial2:52:07
78.58 Rial2:51:07
78.51 Rial2:49:07
78.46 Rial2:47:07
78.44 Rial2:46:08
78.41 Rial2:45:07
78.46 Rial2:44:07
78.41 Rial2:43:07
78.49 Rial2:42:07
78.45 Rial2:41:08
78.5 Rial2:40:08
78.53 Rial2:39:07
78.47 Rial2:38:07
78.48 Rial2:37:07
78.63 Rial2:36:08
78.64 Rial2:33:07
78.69 Rial2:32:08
78.52 Rial2:31:07
78.46 Rial2:30:11
78.42 Rial2:29:06
78.37 Rial2:28:07
78.35 Rial2:27:07
78.41 Rial2:26:07
78.46 Rial2:25:09
78.49 Rial2:24:06
78.42 Rial2:23:07
78.38 Rial2:22:07
78.33 Rial2:21:07
78.22 Rial2:20:08
78.27 Rial2:19:07
78.28 Rial2:18:07
78.23 Rial2:17:07
78.27 Rial2:16:07
78.35 Rial2:15:09
78.3 Rial2:14:07
78.25 Rial2:13:07
78.19 Rial2:12:08
78.18 Rial2:11:07
78.23 Rial2:10:07
78.16 Rial2:09:08
78.09 Rial2:08:06
78.15 Rial2:07:08
78.28 Rial2:06:07
78.25 Rial2:04:07
78.28 Rial2:03:07
78.26 Rial2:02:07
78.21 Rial2:01:08
78.2 Rial2:00:12
78.23 Rial1:59:06
78.24 Rial1:58:06
78.28 Rial1:57:07
78.2 Rial1:56:07
78.13 Rial1:54:07
78.21 Rial1:53:06
78.24 Rial1:52:07
78.34 Rial1:51:07
78.4 Rial1:50:08
78.43 Rial1:49:06
78.38 Rial1:47:07
78.33 Rial1:45:07
78.37 Rial1:44:06
78.29 Rial1:42:07
78.23 Rial1:41:07
78.16 Rial1:40:06
78.15 Rial1:39:06
78.12 Rial1:38:06
78.08 Rial1:37:08
78.04 Rial1:36:07
77.95 Rial1:35:07
77.87 Rial1:34:06
77.97 Rial1:33:09
78 Rial1:32:08
78.08 Rial1:31:07
77.99 Rial1:30:10
78.21 Rial1:29:06
78.14 Rial1:28:07
78.17 Rial1:26:07
78.07 Rial1:24:06
77.91 Rial1:23:06
77.94 Rial1:22:06
77.99 Rial1:21:07
77.98 Rial1:20:08
78.05 Rial1:19:06
77.95 Rial1:18:07
78.1 Rial1:17:07
78.09 Rial1:16:06
77.85 Rial1:14:06
77.86 Rial1:13:06
77.85 Rial1:12:08
77.86 Rial1:11:06
77.84 Rial1:09:06
77.79 Rial1:08:06
77.78 Rial1:07:06
77.84 Rial1:06:06
77.8 Rial1:05:07
77.77 Rial1:04:07
77.81 Rial1:03:07
77.77 Rial1:02:07
77.79 Rial1:01:06
77.81 Rial1:00:12
77.78 Rial0:59:06
77.82 Rial0:58:06
77.81 Rial0:57:06
77.84 Rial0:56:06
77.83 Rial0:55:06
77.78 Rial0:54:06
77.76 Rial0:53:06
77.87 Rial0:52:06
77.82 Rial0:51:06
77.76 Rial0:50:07
77.86 Rial0:49:06
77.75 Rial0:48:06
77.82 Rial0:47:06
77.81 Rial0:46:05
77.77 Rial0:45:06
77.79 Rial0:44:06
77.75 Rial0:43:05
77.67 Rial0:42:06
77.62 Rial0:41:06
77.69 Rial0:40:06
77.65 Rial0:39:06
77.56 Rial0:38:06
77.6 Rial0:37:06
77.67 Rial0:36:06
77.71 Rial0:34:06
77.66 Rial0:33:06
77.74 Rial0:32:06
77.61 Rial0:31:06
77.6 Rial0:30:09
77.63 Rial0:29:06
77.55 Rial0:28:06
77.51 Rial0:27:06
77.59 Rial0:26:06
77.58 Rial0:25:05
77.57 Rial0:24:06
77.61 Rial0:23:06
77.58 Rial0:22:05
77.65 Rial0:21:05
77.59 Rial0:20:06
77.74 Rial0:19:05
77.69 Rial0:18:06
77.79 Rial0:17:05
77.9 Rial0:16:05
77.83 Rial0:15:06
77.91 Rial0:14:05
77.85 Rial0:13:05
77.77 Rial0:12:06
77.82 Rial0:11:06
77.69 Rial0:10:07
77.74 Rial0:09:05
77.76 Rial0:08:05
77.83 Rial0:07:05
77.91 Rial0:06:06
77.92 Rial0:05:06
77.97 Rial0:04:24
langs.notice: langs.profile_notice_1
Comentarii