TGJU Piețele locale și globale
Forum online

EOS

  • Ultimul2.7081
  • Înalt2.7574
  • Scăzut2.6554
  • Fluctuația maximă0.02
  • Fluctuația maximă%0.42%
  • Deschis2.74
  • Timp21:34:18
  • Ieri2.7389
  • Schimbare %1.14%
  • Schimbare0.0308

Sticlă de sticlă zilnică EOS

Sticlă de sticlă zilnică EOS

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2.7081 Rial21:34:18
2.7135 Rial21:33:19
2.713 Rial21:32:22
2.7107 Rial21:31:22
2.7081 Rial21:30:25
2.7083 Rial21:29:19
2.7102 Rial21:28:20
2.7094 Rial21:27:21
2.7087 Rial21:26:19
2.7095 Rial21:25:21
2.7079 Rial21:24:18
2.7078 Rial21:23:18
2.7056 Rial21:22:21
2.7046 Rial21:21:17
2.7063 Rial21:19:19
2.7076 Rial21:18:17
2.7081 Rial21:17:19
2.7047 Rial21:16:19
2.7078 Rial21:15:21
2.707 Rial21:14:20
2.706 Rial21:13:20
2.7051 Rial21:12:19
2.7063 Rial21:11:18
2.7034 Rial21:10:25
2.704 Rial21:09:18
2.7023 Rial21:08:21
2.7051 Rial21:07:19
2.7005 Rial21:06:17
2.7011 Rial21:05:22
2.7028 Rial21:04:21
2.7036 Rial21:03:21
2.7024 Rial21:02:23
2.7002 Rial21:01:25
2.7017 Rial21:00:31
2.7011 Rial20:59:15
2.7015 Rial20:58:20
2.706 Rial20:57:20
2.7069 Rial20:56:18
2.7053 Rial20:55:21
2.7072 Rial20:54:19
2.7082 Rial20:53:18
2.7089 Rial20:52:18
2.7076 Rial20:51:19
2.711 Rial20:50:21
2.7107 Rial20:49:21
2.7085 Rial20:48:19
2.7071 Rial20:47:20
2.7077 Rial20:46:19
2.7087 Rial20:45:21
2.7097 Rial20:44:19
2.7081 Rial20:43:21
2.7083 Rial20:42:20
2.7107 Rial20:41:20
2.7105 Rial20:40:24
2.7116 Rial20:39:19
2.7121 Rial20:38:20
2.7092 Rial20:37:20
2.7058 Rial20:36:23
2.7081 Rial20:35:22
2.7085 Rial20:34:19
2.7042 Rial20:33:20
2.7031 Rial20:32:20
2.7004 Rial20:31:23
2.7 Rial20:30:27
2.7003 Rial20:29:20
2.6967 Rial20:28:20
2.6964 Rial20:27:19
2.6965 Rial20:26:19
2.697 Rial20:25:20
2.6972 Rial20:24:18
2.6957 Rial20:23:16
2.6941 Rial20:22:20
2.6947 Rial20:21:19
2.6948 Rial20:20:21
2.6944 Rial20:18:19
2.6932 Rial20:17:20
2.6947 Rial20:16:18
2.694 Rial20:15:21
2.6932 Rial20:14:18
2.6952 Rial20:13:20
2.6964 Rial20:12:18
2.6985 Rial20:11:19
2.6992 Rial20:10:21
2.698 Rial20:09:21
2.7013 Rial20:08:21
2.699 Rial20:07:20
2.7002 Rial20:06:20
2.6999 Rial20:05:21
2.6982 Rial20:04:23
2.6976 Rial20:03:22
2.6983 Rial20:02:27
2.6961 Rial20:01:34
2.6936 Rial20:00:37
2.6951 Rial19:59:16
2.6967 Rial19:58:20
2.6964 Rial19:57:21
2.6917 Rial19:56:20
2.6913 Rial19:55:18
2.6909 Rial19:54:18
2.6906 Rial19:53:21
2.6907 Rial19:52:20
2.6948 Rial19:51:17
2.6962 Rial19:50:20
2.6952 Rial19:49:18
2.6964 Rial19:48:19
2.6931 Rial19:47:17
2.6903 Rial19:46:17
2.6908 Rial19:45:20
2.6921 Rial19:44:18
2.6904 Rial19:43:19
2.6871 Rial19:42:19
2.6906 Rial19:41:18
2.6918 Rial19:40:21
2.6935 Rial19:39:18
2.6956 Rial19:38:19
2.6918 Rial19:37:18
2.6935 Rial19:36:22
2.6944 Rial19:35:19
2.6964 Rial19:34:19
2.7068 Rial19:33:19
2.7056 Rial19:32:19
2.7095 Rial19:31:23
2.7088 Rial19:30:24
2.7098 Rial19:29:18
2.7091 Rial19:28:18
2.7081 Rial19:27:19
2.7108 Rial19:26:19
2.7098 Rial19:25:21
2.7081 Rial19:24:18
2.7075 Rial19:23:17
2.7074 Rial19:22:19
2.7088 Rial19:21:18
2.7105 Rial19:20:21
2.7106 Rial19:19:18
2.7113 Rial19:18:19
2.7147 Rial19:17:18
2.7191 Rial19:16:19
2.7182 Rial19:15:18
2.7192 Rial19:14:18
2.7219 Rial19:13:15
2.7237 Rial19:12:20
2.7202 Rial19:11:19
2.7207 Rial19:10:21
2.719 Rial19:09:17
2.7205 Rial19:08:20
2.7194 Rial19:07:18
2.7204 Rial19:06:19
2.7188 Rial19:05:19
2.7173 Rial19:04:20
2.7159 Rial19:03:19
2.7161 Rial19:02:21
2.7154 Rial19:01:22
2.7135 Rial19:00:30
2.7132 Rial18:59:17
2.7123 Rial18:58:18
2.7126 Rial18:57:21
2.7113 Rial18:56:19
2.7154 Rial18:55:19
2.7151 Rial18:54:17
2.7148 Rial18:53:21
2.7151 Rial18:52:20
2.714 Rial18:51:20
2.7161 Rial18:50:22
2.7154 Rial18:49:18
2.7167 Rial18:48:20
2.7128 Rial18:47:18
2.711 Rial18:45:19
2.71 Rial18:44:17
2.7096 Rial18:43:19
2.7089 Rial18:42:19
2.7098 Rial18:40:20
2.7057 Rial18:39:18
2.7046 Rial18:38:19
2.7047 Rial18:37:18
2.7035 Rial18:36:21
2.7025 Rial18:35:20
2.7032 Rial18:34:19
2.6997 Rial18:33:22
2.6991 Rial18:32:20
2.6985 Rial18:31:21
2.6998 Rial18:30:27
2.6997 Rial18:28:19
2.6989 Rial18:27:20
2.6975 Rial18:26:18
2.697 Rial18:25:20
2.6936 Rial18:24:20
2.6949 Rial18:23:18
2.6996 Rial18:22:20
2.6998 Rial18:21:18
2.7003 Rial18:20:21
2.7016 Rial18:19:17
2.7038 Rial18:18:20
2.7019 Rial18:17:18
2.7037 Rial18:16:20
2.7049 Rial18:15:18
2.704 Rial18:14:20
2.7039 Rial18:13:21
2.7031 Rial18:12:19
2.7004 Rial18:11:18
2.7009 Rial18:10:21
2.7004 Rial18:09:19
2.7003 Rial18:08:20
2.6986 Rial18:07:20
2.6998 Rial18:06:21
2.7013 Rial18:05:24
2.699 Rial18:04:22
2.7007 Rial18:03:24
2.6989 Rial18:02:25
2.7012 Rial18:00:32
2.7016 Rial17:59:19
2.7022 Rial17:58:19
2.7028 Rial17:57:19
2.701 Rial17:56:19
2.6978 Rial17:55:17
2.6969 Rial17:54:18
2.6965 Rial17:53:17
2.6986 Rial17:52:20
2.6979 Rial17:51:17
2.6957 Rial17:50:21
2.6939 Rial17:49:18
2.6957 Rial17:48:19
2.6962 Rial17:47:20
2.6967 Rial17:46:20
2.6972 Rial17:45:21
2.6968 Rial17:44:19
2.6983 Rial17:43:20
2.6987 Rial17:42:21
2.6973 Rial17:41:18
2.6976 Rial17:40:21
2.6951 Rial17:39:18
2.6959 Rial17:38:19
2.6979 Rial17:37:18
2.6971 Rial17:36:20
2.6966 Rial17:35:19
2.6995 Rial17:34:19
2.7021 Rial17:33:20
2.7037 Rial17:32:19
2.7005 Rial17:31:19
2.6994 Rial17:30:25
2.6997 Rial17:29:17
2.7006 Rial17:28:19
2.6993 Rial17:27:18
2.6998 Rial17:26:17
2.7005 Rial17:25:18
2.7024 Rial17:24:17
2.7039 Rial17:23:19
2.7035 Rial17:22:19
2.7038 Rial17:21:19
2.7055 Rial17:20:20
2.7052 Rial17:19:19
2.7047 Rial17:18:18
2.7007 Rial17:17:17
2.6998 Rial17:16:18
2.7033 Rial17:14:17
2.7028 Rial17:13:18
2.705 Rial17:12:17
2.7033 Rial17:11:16
2.7018 Rial17:10:19
2.6995 Rial17:09:19
2.6992 Rial17:08:19
2.6995 Rial17:07:20
2.7018 Rial17:06:21
2.6997 Rial17:05:22
2.7016 Rial17:04:21
2.7073 Rial17:03:22
2.7085 Rial17:02:26
2.7098 Rial17:01:22
2.7067 Rial17:00:31
2.7036 Rial16:59:18
2.7051 Rial16:58:19
2.6978 Rial16:56:16
2.6961 Rial16:55:18
2.6974 Rial16:54:18
2.6969 Rial16:53:17
2.6793 Rial16:52:17
2.6701 Rial16:51:18
2.6765 Rial16:50:18
2.6788 Rial16:49:17
2.678 Rial16:48:19
2.679 Rial16:47:18
2.6802 Rial16:46:17
2.6796 Rial16:45:19
2.6781 Rial16:44:16
2.6771 Rial16:43:18
2.678 Rial16:42:17
2.6778 Rial16:41:18
2.6808 Rial16:40:22
2.6827 Rial16:39:16
2.6829 Rial16:38:17
2.6789 Rial16:37:20
2.6763 Rial16:36:19
2.6759 Rial16:35:18
2.6765 Rial16:34:17
2.6748 Rial16:33:17
2.6779 Rial16:32:25
2.6793 Rial16:31:18
2.6797 Rial16:30:24
2.6825 Rial16:29:16
2.6852 Rial16:28:18
2.6853 Rial16:27:17
2.6873 Rial16:26:17
2.6883 Rial16:25:19
2.6868 Rial16:24:16
2.6859 Rial16:23:18
2.6861 Rial16:22:17
2.6843 Rial16:21:17
2.685 Rial16:20:19
2.6844 Rial16:19:17
2.6839 Rial16:18:17
2.6816 Rial16:17:18
2.6812 Rial16:16:16
2.681 Rial16:15:18
2.6818 Rial16:14:16
2.6839 Rial16:13:17
2.6828 Rial16:12:18
2.6816 Rial16:11:18
2.6783 Rial16:10:19
2.677 Rial16:09:17
2.6789 Rial16:08:19
2.6773 Rial16:07:17
2.6744 Rial16:06:18
2.6734 Rial16:05:18
2.6726 Rial16:04:18
2.6721 Rial16:03:22
2.6722 Rial16:02:22
2.6732 Rial16:01:26
2.6747 Rial16:00:31
2.6733 Rial15:59:19
2.6741 Rial15:58:17
2.6746 Rial15:57:16
2.6755 Rial15:56:16
2.6744 Rial15:55:18
2.675 Rial15:54:16
2.6767 Rial15:53:17
2.6778 Rial15:52:18
2.6765 Rial15:51:19
2.6791 Rial15:50:19
2.6777 Rial15:49:16
2.6784 Rial15:48:17
2.6781 Rial15:47:17
2.677 Rial15:46:17
2.6757 Rial15:45:17
2.6767 Rial15:44:17
2.6772 Rial15:43:16
2.6768 Rial15:42:17
2.681 Rial15:41:18
2.6806 Rial15:40:19
2.6805 Rial15:39:17
2.6794 Rial15:38:17
2.682 Rial15:37:16
2.6847 Rial15:36:19
2.6879 Rial15:34:18
2.6881 Rial15:33:19
2.6897 Rial15:32:16
2.6891 Rial15:31:18
2.6847 Rial15:30:23
2.6853 Rial15:29:16
2.6848 Rial15:28:17
2.6839 Rial15:27:17
2.6818 Rial15:26:18
2.6837 Rial15:24:18
2.6848 Rial15:23:17
2.684 Rial15:22:17
2.6839 Rial15:21:16
2.6796 Rial15:20:19
2.6801 Rial15:19:15
2.6796 Rial15:18:17
2.682 Rial15:17:16
2.681 Rial15:16:16
2.6805 Rial15:15:16
2.6798 Rial15:14:17
2.6836 Rial15:13:17
2.6838 Rial15:12:17
2.6801 Rial15:11:16
2.6777 Rial15:10:20
2.6742 Rial15:09:15
2.6732 Rial15:08:17
2.6738 Rial15:07:15
2.6739 Rial15:06:18
2.6756 Rial15:05:17
2.6759 Rial15:04:19
2.6764 Rial15:03:17
2.6756 Rial15:02:18
2.674 Rial15:01:21
2.6743 Rial14:59:16
2.6763 Rial14:58:16
2.6759 Rial14:57:17
2.6779 Rial14:56:18
2.6762 Rial14:55:16
2.6768 Rial14:54:16
2.6755 Rial14:53:17
2.6743 Rial14:52:16
2.677 Rial14:51:18
2.6748 Rial14:50:18
2.6798 Rial14:49:15
2.6744 Rial14:48:18
2.6721 Rial14:47:15
2.6713 Rial14:46:16
2.6696 Rial14:45:17
2.6694 Rial14:44:17
2.6762 Rial14:43:18
2.6734 Rial14:42:19
2.6767 Rial14:41:18
2.6748 Rial14:40:19
2.6751 Rial14:39:16
2.6848 Rial14:38:18
2.6865 Rial14:37:17
2.6902 Rial14:36:18
2.6874 Rial14:35:18
2.6864 Rial14:34:17
2.6833 Rial14:33:18
2.6859 Rial14:32:18
2.6894 Rial14:31:16
2.689 Rial14:30:25
2.6907 Rial14:29:16
2.6918 Rial14:28:17
2.6913 Rial14:27:18
2.6901 Rial14:26:17
2.6891 Rial14:25:18
2.6912 Rial14:24:16
2.6929 Rial14:23:17
2.6971 Rial14:22:16
2.7014 Rial14:21:17
2.6999 Rial14:20:17
2.7059 Rial14:19:16
2.7069 Rial14:18:17
2.7099 Rial14:17:15
2.7112 Rial14:16:17
2.711 Rial14:15:15
2.7139 Rial14:14:16
2.7143 Rial14:13:15
2.7146 Rial14:12:16
2.7161 Rial14:11:17
2.7138 Rial14:10:19
2.7161 Rial14:09:17
2.7141 Rial14:08:17
2.7145 Rial14:07:16
2.7138 Rial14:06:17
2.7129 Rial14:05:19
2.7123 Rial14:04:18
2.7116 Rial14:03:18
2.71 Rial14:02:19
2.7092 Rial14:01:26
2.7126 Rial14:00:25
2.7118 Rial13:59:17
2.7108 Rial13:58:16
2.7147 Rial13:57:18
2.7145 Rial13:56:16
2.7144 Rial13:55:17
2.7137 Rial13:54:15
2.7122 Rial13:53:16
2.7084 Rial13:52:16
2.7089 Rial13:51:15
2.7077 Rial13:50:17
2.7045 Rial13:49:15
2.703 Rial13:48:14
2.7028 Rial13:47:17
2.7042 Rial13:46:16
2.7055 Rial13:45:17
2.7056 Rial13:44:15
2.7046 Rial13:43:15
2.7063 Rial13:42:16
2.7029 Rial13:41:15
2.7039 Rial13:40:18
2.7027 Rial13:39:14
2.704 Rial13:38:16
2.7052 Rial13:37:16
2.7061 Rial13:36:15
2.7059 Rial13:35:16
2.7049 Rial13:34:16
2.7046 Rial13:33:16
2.7045 Rial13:32:17
2.706 Rial13:31:15
2.7004 Rial13:30:22
2.7006 Rial13:29:15
2.7024 Rial13:28:16
2.7006 Rial13:27:15
2.7012 Rial13:26:17
2.7013 Rial13:25:16
2.7005 Rial13:24:15
2.6984 Rial13:23:16
2.6996 Rial13:22:15
2.6983 Rial13:21:16
2.701 Rial13:20:17
2.7023 Rial13:19:15
2.702 Rial13:18:18
2.7016 Rial13:17:15
2.6998 Rial13:16:16
2.7008 Rial13:15:15
2.7007 Rial13:14:16
2.702 Rial13:13:16
2.7034 Rial13:12:16
2.7027 Rial13:10:18
2.7037 Rial13:09:14
2.7015 Rial13:08:16
2.7002 Rial13:07:18
2.7008 Rial13:06:16
2.7021 Rial13:05:17
2.7018 Rial13:04:18
2.7001 Rial13:02:17
2.6999 Rial13:01:19
2.7013 Rial13:00:26
2.7001 Rial12:59:17
2.7007 Rial12:58:15
2.6997 Rial12:57:16
2.7017 Rial12:56:16
2.6989 Rial12:55:17
2.6993 Rial12:54:16
2.7017 Rial12:53:16
2.7007 Rial12:52:16
2.7006 Rial12:51:15
2.7008 Rial12:50:18
2.7009 Rial12:47:15
2.701 Rial12:46:16
2.7022 Rial12:45:15
2.7024 Rial12:44:15
2.7009 Rial12:43:16
2.7027 Rial12:42:15
2.7036 Rial12:41:15
2.7025 Rial12:40:17
2.7012 Rial12:39:15
2.7049 Rial12:38:15
2.7072 Rial12:37:16
2.7084 Rial12:36:15
2.7096 Rial12:35:18
2.7089 Rial12:34:17
2.7095 Rial12:32:16
2.7091 Rial12:31:18
2.7089 Rial12:30:25
2.7075 Rial12:29:16
2.7073 Rial12:28:16
2.7059 Rial12:27:16
2.7039 Rial12:26:16
2.7046 Rial12:25:15
2.7066 Rial12:23:15
2.7047 Rial12:22:17
2.7077 Rial12:21:15
2.7052 Rial12:20:17
2.7049 Rial12:19:15
2.7054 Rial12:18:15
2.7084 Rial12:17:16
2.7105 Rial12:16:17
2.7072 Rial12:15:17
2.7106 Rial12:14:13
2.7116 Rial12:13:15
2.712 Rial12:12:18
2.7115 Rial12:11:16
2.7111 Rial12:10:20
2.7109 Rial12:09:16
2.7069 Rial12:08:15
2.7071 Rial12:07:15
2.7064 Rial12:06:17
2.7068 Rial12:05:18
2.7073 Rial12:04:18
2.7086 Rial12:02:20
2.71 Rial12:01:21
2.7098 Rial12:00:31
2.7087 Rial11:59:15
2.708 Rial11:58:16
2.7072 Rial11:57:17
2.708 Rial11:56:16
2.7024 Rial11:55:16
2.7054 Rial11:54:15
2.704 Rial11:53:16
2.7031 Rial11:52:16
2.7056 Rial11:51:15
2.7048 Rial11:50:16
2.7049 Rial11:49:14
2.7056 Rial11:48:17
2.7061 Rial11:47:15
2.7066 Rial11:46:16
2.7058 Rial11:45:16
2.7045 Rial11:44:15
2.7063 Rial11:43:15
2.7042 Rial11:42:16
2.7027 Rial11:41:16
2.7018 Rial11:40:21
2.7057 Rial11:38:16
2.7056 Rial11:37:15
2.705 Rial11:36:15
2.7024 Rial11:35:20
2.7047 Rial11:34:14
2.7049 Rial11:33:15
2.7033 Rial11:32:16
2.7054 Rial11:31:16
2.7034 Rial11:30:22
2.7014 Rial11:29:14
2.704 Rial11:28:15
2.7037 Rial11:27:16
2.7054 Rial11:26:14
2.7073 Rial11:25:15
2.7089 Rial11:24:13
2.7079 Rial11:23:14
2.7078 Rial11:22:13
2.7077 Rial11:21:14
2.7093 Rial11:20:13
2.7103 Rial11:18:14
2.7116 Rial11:17:12
2.7137 Rial11:16:13
2.7144 Rial11:15:14
2.7147 Rial11:14:14
2.7109 Rial11:13:13
2.7104 Rial11:12:13
2.7095 Rial11:11:14
2.7087 Rial11:10:13
2.7119 Rial11:09:12
2.7149 Rial11:07:15
2.7105 Rial11:06:12
2.7099 Rial11:05:14
2.7105 Rial11:04:14
2.7111 Rial11:03:14
2.7091 Rial11:02:14
2.7087 Rial11:01:15
2.7071 Rial11:00:19
2.7068 Rial10:59:12
2.7057 Rial10:58:14
2.7058 Rial10:57:12
2.7075 Rial10:56:13
2.7029 Rial10:55:13
2.7039 Rial10:54:14
2.7038 Rial10:53:14
2.7014 Rial10:52:14
2.7032 Rial10:51:13
2.7019 Rial10:50:14
2.7051 Rial10:49:12
2.7084 Rial10:48:14
2.7081 Rial10:47:12
2.7076 Rial10:46:13
2.7116 Rial10:45:13
2.7104 Rial10:44:12
2.7099 Rial10:43:13
2.709 Rial10:42:15
2.7077 Rial10:41:13
2.7088 Rial10:40:15
2.707 Rial10:39:11
2.7076 Rial10:38:13
2.7082 Rial10:37:14
2.7097 Rial10:36:14
2.7073 Rial10:35:14
2.7058 Rial10:34:13
2.7031 Rial10:33:14
2.705 Rial10:32:15
2.706 Rial10:31:14
2.6988 Rial10:30:16
2.6995 Rial10:29:11
2.7016 Rial10:28:13
2.7047 Rial10:27:13
2.7045 Rial10:26:12
2.7035 Rial10:25:12
2.7039 Rial10:24:13
2.7036 Rial10:23:12
2.7056 Rial10:22:13
2.7066 Rial10:21:15
2.7071 Rial10:20:13
2.7075 Rial10:19:11
2.7092 Rial10:18:14
2.7093 Rial10:17:12
2.7105 Rial10:16:13
2.7109 Rial10:15:12
2.7104 Rial10:14:14
2.7121 Rial10:13:13
2.7118 Rial10:12:14
2.7142 Rial10:11:13
2.7161 Rial10:10:13
2.7172 Rial10:09:13
2.7171 Rial10:08:13
2.719 Rial10:07:13
2.7214 Rial10:06:13
2.7184 Rial10:05:16
2.7171 Rial10:04:13
2.7172 Rial10:03:14
2.7147 Rial10:02:16
2.7124 Rial10:01:14
2.7125 Rial10:00:23
2.7131 Rial9:59:11
2.7119 Rial9:58:13
2.7138 Rial9:57:13
2.7131 Rial9:56:13
2.709 Rial9:54:13
2.7086 Rial9:53:13
2.7078 Rial9:52:12
2.7085 Rial9:51:12
2.7078 Rial9:50:14
2.7074 Rial9:48:12
2.7087 Rial9:47:13
2.7101 Rial9:46:13
2.7089 Rial9:45:13
2.7094 Rial9:44:20
2.7087 Rial9:43:14
2.7095 Rial9:42:13
2.7134 Rial9:41:12
2.7121 Rial9:40:14
2.7153 Rial9:39:12
2.7106 Rial9:38:12
2.7105 Rial9:37:13
2.7115 Rial9:36:12
2.7125 Rial9:35:14
2.7121 Rial9:34:13
2.7112 Rial9:33:14
2.714 Rial9:32:13
2.7143 Rial9:31:17
2.7139 Rial9:30:17
2.7121 Rial9:29:12
2.714 Rial9:28:12
2.7137 Rial9:27:13
2.7133 Rial9:26:12
2.7138 Rial9:25:13
2.7135 Rial9:24:12
2.7145 Rial9:23:13
2.7152 Rial9:22:13
2.7153 Rial9:21:13
2.7146 Rial9:20:14
2.715 Rial9:19:11
2.7165 Rial9:18:12
2.717 Rial9:17:12
2.7168 Rial9:16:15
2.7158 Rial9:15:12
2.7175 Rial9:14:12
2.7191 Rial9:13:12
2.7151 Rial9:12:12
2.7179 Rial9:11:12
2.7174 Rial9:10:14
2.7164 Rial9:09:11
2.7204 Rial9:08:12
2.7205 Rial9:07:12
2.7173 Rial9:06:12
2.7202 Rial9:05:11
2.7213 Rial9:04:12
2.7196 Rial9:03:12
2.7186 Rial9:02:12
2.7221 Rial9:01:13
2.721 Rial9:00:23
2.7218 Rial8:59:10
2.7202 Rial8:58:12
2.7244 Rial8:57:14
2.7239 Rial8:56:19
2.7238 Rial8:55:11
2.7269 Rial8:54:11
2.7254 Rial8:53:12
2.7245 Rial8:52:12
2.7218 Rial8:51:12
2.7231 Rial8:50:13
2.7258 Rial8:49:12
2.7259 Rial8:48:13
2.7262 Rial8:47:13
2.726 Rial8:46:12
2.723 Rial8:44:11
2.7226 Rial8:43:12
2.7206 Rial8:42:12
2.72 Rial8:41:13
2.7182 Rial8:40:11
2.7185 Rial8:39:12
2.7184 Rial8:38:12
2.7187 Rial8:37:12
2.719 Rial8:36:12
2.7184 Rial8:35:13
2.7205 Rial8:34:12
2.7212 Rial8:33:13
2.7188 Rial8:32:13
2.717 Rial8:31:12
2.7145 Rial8:30:15
2.7142 Rial8:29:10
2.7151 Rial8:28:12
2.7143 Rial8:27:12
2.7129 Rial8:26:13
2.7126 Rial8:25:12
2.7117 Rial8:24:10
2.7106 Rial8:23:11
2.7114 Rial8:22:13
2.7124 Rial8:21:13
2.7168 Rial8:20:12
2.7176 Rial8:19:11
2.7171 Rial8:18:12
2.7183 Rial8:17:12
2.7182 Rial8:16:11
2.7166 Rial8:15:11
2.7185 Rial8:14:11
2.7152 Rial8:13:12
2.7146 Rial8:12:12
2.7142 Rial8:11:13
2.712 Rial8:10:12
2.7129 Rial8:09:12
2.7154 Rial8:08:12
2.7156 Rial8:07:13
2.7155 Rial8:06:12
2.7165 Rial8:05:14
2.7172 Rial8:04:12
2.7167 Rial8:03:12
2.7179 Rial8:02:13
2.7173 Rial8:01:13
2.7146 Rial8:00:21
2.7164 Rial7:59:11
2.7143 Rial7:58:11
2.7137 Rial7:57:11
2.7113 Rial7:56:12
2.7116 Rial7:55:11
2.7063 Rial7:54:11
2.7078 Rial7:53:13
2.7104 Rial7:52:12
2.7102 Rial7:51:12
2.7068 Rial7:50:12
2.7061 Rial7:49:11
2.709 Rial7:48:12
2.7095 Rial7:47:11
2.7105 Rial7:46:11
2.7096 Rial7:45:11
2.7112 Rial7:44:11
2.7129 Rial7:43:11
2.7115 Rial7:42:12
2.7114 Rial7:40:12
2.7117 Rial7:39:10
2.7146 Rial7:38:12
2.7149 Rial7:37:11
2.7155 Rial7:36:11
2.7143 Rial7:35:12
2.715 Rial7:34:10
2.7174 Rial7:33:11
2.7167 Rial7:32:12
2.7153 Rial7:31:12
2.71 Rial7:30:14
2.7105 Rial7:29:10
2.7115 Rial7:28:11
2.7119 Rial7:27:10
2.7109 Rial7:26:11
2.7106 Rial7:25:11
2.7089 Rial7:24:10
2.7133 Rial7:23:11
2.7189 Rial7:22:11
2.718 Rial7:21:12
2.7166 Rial7:20:12
2.7176 Rial7:19:10
2.7184 Rial7:18:11
2.7182 Rial7:17:11
2.7186 Rial7:16:11
2.7164 Rial7:15:11
2.7181 Rial7:14:11
2.719 Rial7:13:10
2.722 Rial7:12:11
2.7261 Rial7:11:11
2.7258 Rial7:10:12
2.7233 Rial7:09:10
2.7236 Rial7:08:11
2.719 Rial7:07:11
2.7195 Rial7:06:11
2.7204 Rial7:05:11
2.7193 Rial7:04:12
2.7192 Rial7:03:11
2.7177 Rial7:02:11
2.7154 Rial7:01:12
2.7173 Rial7:00:21
2.7182 Rial6:59:11
2.7185 Rial6:58:11
2.7191 Rial6:57:10
2.721 Rial6:56:10
2.7194 Rial6:55:11
2.7197 Rial6:54:10
2.7193 Rial6:53:11
2.7157 Rial6:52:11
2.7115 Rial6:51:12
2.7095 Rial6:50:11
2.7112 Rial6:49:11
2.7095 Rial6:48:10
2.7092 Rial6:47:11
2.7119 Rial6:46:11
2.7121 Rial6:45:10
2.7146 Rial6:44:10
2.7145 Rial6:43:11
2.7133 Rial6:42:10
2.7168 Rial6:41:12
2.7117 Rial6:40:12
2.7079 Rial6:39:17
2.7068 Rial6:38:11
2.7092 Rial6:37:11
2.7093 Rial6:36:12
2.7094 Rial6:35:13
2.7098 Rial6:34:10
2.71 Rial6:33:11
2.7099 Rial6:32:12
2.7114 Rial6:31:11
2.7132 Rial6:30:13
2.7146 Rial6:29:09
2.7171 Rial6:28:11
2.715 Rial6:27:10
2.7131 Rial6:26:11
2.7128 Rial6:25:11
2.7115 Rial6:24:10
2.7104 Rial6:23:10
2.7107 Rial6:22:11
2.7113 Rial6:21:11
2.7093 Rial6:20:10
2.7038 Rial6:19:11
2.7022 Rial6:18:10
2.7025 Rial6:17:10
2.7033 Rial6:16:11
2.704 Rial6:15:10
2.7044 Rial6:14:10
2.7042 Rial6:13:10
2.7039 Rial6:12:09
2.7057 Rial6:11:11
2.7053 Rial6:10:10
2.7045 Rial6:09:09
2.7021 Rial6:08:11
2.7023 Rial6:07:10
2.7036 Rial6:06:10
2.7019 Rial6:05:11
2.6997 Rial6:04:10
2.697 Rial6:03:11
2.6954 Rial6:02:11
2.6939 Rial6:01:12
2.6919 Rial6:00:18
2.6916 Rial5:59:09
2.6923 Rial5:58:11
2.6893 Rial5:57:09
2.6904 Rial5:56:10
2.6889 Rial5:55:10
2.6875 Rial5:54:09
2.6881 Rial5:53:09
2.6838 Rial5:52:10
2.6809 Rial5:51:09
2.6806 Rial5:50:10
2.6797 Rial5:49:09
2.6819 Rial5:48:11
2.6812 Rial5:47:09
2.6797 Rial5:46:09
2.6805 Rial5:45:10
2.6811 Rial5:44:10
2.6823 Rial5:43:09
2.6838 Rial5:42:10
2.6811 Rial5:41:09
2.6856 Rial5:40:10
2.6845 Rial5:39:09
2.6857 Rial5:38:10
2.6869 Rial5:37:09
2.6862 Rial5:36:10
2.6857 Rial5:35:10
2.6848 Rial5:34:09
2.6856 Rial5:33:09
2.6864 Rial5:32:09
2.6858 Rial5:31:10
2.6894 Rial5:30:13
2.6892 Rial5:29:08
2.6861 Rial5:28:10
2.6856 Rial5:27:09
2.6857 Rial5:26:10
2.6845 Rial5:25:09
2.6861 Rial5:24:09
2.6872 Rial5:23:09
2.6871 Rial5:22:10
2.6876 Rial5:21:10
2.6862 Rial5:20:09
2.6849 Rial5:19:09
2.6839 Rial5:18:09
2.6818 Rial5:17:09
2.6812 Rial5:16:09
2.6793 Rial5:15:08
2.6843 Rial5:14:10
2.6842 Rial5:13:09
2.682 Rial5:12:09
2.6844 Rial5:11:10
2.6839 Rial5:10:10
2.68 Rial5:09:08
2.6858 Rial5:08:08
2.6831 Rial5:07:08
2.6837 Rial5:06:08
2.6855 Rial5:05:08
2.6871 Rial5:04:08
2.6878 Rial5:03:10
2.6888 Rial5:02:10
2.6916 Rial5:01:10
2.6915 Rial5:00:16
2.6903 Rial4:59:07
2.6875 Rial4:58:09
2.6871 Rial4:57:08
2.6887 Rial4:56:08
2.6879 Rial4:55:08
2.6897 Rial4:54:08
2.6912 Rial4:53:08
2.6897 Rial4:52:09
2.6889 Rial4:51:08
2.6897 Rial4:50:09
2.6887 Rial4:49:08
2.6919 Rial4:48:09
2.6914 Rial4:47:08
2.6915 Rial4:46:09
2.6871 Rial4:45:08
2.6919 Rial4:44:08
2.6866 Rial4:43:08
2.6849 Rial4:42:09
2.6845 Rial4:41:07
2.6824 Rial4:40:10
2.6839 Rial4:39:08
2.6807 Rial4:38:08
2.6747 Rial4:37:08
2.6699 Rial4:36:08
2.6686 Rial4:35:08
2.6696 Rial4:34:08
2.6688 Rial4:33:08
2.6673 Rial4:32:09
2.6712 Rial4:31:08
2.6741 Rial4:30:11
2.677 Rial4:29:07
2.6781 Rial4:28:07
2.681 Rial4:27:07
2.6806 Rial4:26:07
2.6799 Rial4:25:08
2.6778 Rial4:24:08
2.6769 Rial4:23:08
2.6778 Rial4:21:08
2.6779 Rial4:20:08
2.6738 Rial4:19:07
2.6711 Rial4:18:08
2.6704 Rial4:17:08
2.6689 Rial4:16:08
2.6671 Rial4:15:08
2.6711 Rial4:14:08
2.6677 Rial4:13:08
2.6554 Rial4:12:08
2.6597 Rial4:11:08
2.6604 Rial4:10:09
2.665 Rial4:09:08
2.6724 Rial4:07:08
2.6746 Rial4:06:08
2.6755 Rial4:05:08
2.6751 Rial4:04:08
2.6742 Rial4:03:09
2.6733 Rial4:02:08
2.6737 Rial4:01:09
2.6704 Rial4:00:14
2.6689 Rial3:59:08
2.6659 Rial3:58:07
2.6665 Rial3:57:07
2.6693 Rial3:56:08
2.6721 Rial3:55:08
2.6757 Rial3:54:07
2.6785 Rial3:53:07
2.6772 Rial3:52:08
2.6742 Rial3:51:07
2.6752 Rial3:50:08
2.6773 Rial3:49:07
2.6734 Rial3:48:07
2.6678 Rial3:47:08
2.6562 Rial3:46:08
2.6561 Rial3:45:07
2.661 Rial3:44:07
2.6648 Rial3:43:07
2.673 Rial3:42:08
2.671 Rial3:41:07
2.6728 Rial3:40:08
2.6704 Rial3:39:07
2.6763 Rial3:38:08
2.6618 Rial3:37:07
2.6649 Rial3:36:08
2.6817 Rial3:35:08
2.694 Rial3:34:07
2.6967 Rial3:33:07
2.699 Rial3:32:08
2.7003 Rial3:31:08
2.7035 Rial3:30:09
2.703 Rial3:29:07
2.7026 Rial3:28:08
2.7016 Rial3:27:07
2.7019 Rial3:26:08
2.705 Rial3:25:08
2.7037 Rial3:24:07
2.7028 Rial3:23:08
2.7035 Rial3:22:07
2.7024 Rial3:21:08
2.6991 Rial3:20:08
2.6959 Rial3:19:07
2.6939 Rial3:18:07
2.6948 Rial3:17:07
2.6947 Rial3:16:07
2.6935 Rial3:15:07
2.6986 Rial3:14:07
2.6982 Rial3:13:07
2.7018 Rial3:12:07
2.7068 Rial3:11:07
2.7138 Rial3:10:08
2.7154 Rial3:09:08
2.7156 Rial3:08:07
2.7162 Rial3:07:07
2.7134 Rial3:06:07
2.7129 Rial3:05:07
2.7178 Rial3:04:07
2.7167 Rial3:03:07
2.7152 Rial3:02:08
2.7123 Rial3:01:07
2.7104 Rial3:00:12
2.7091 Rial2:59:07
2.7088 Rial2:58:07
2.714 Rial2:57:07
2.7145 Rial2:56:07
2.7167 Rial2:55:07
2.7188 Rial2:54:07
2.7181 Rial2:53:07
2.7191 Rial2:52:07
2.7192 Rial2:51:07
2.7203 Rial2:50:08
2.7216 Rial2:49:07
2.7164 Rial2:48:07
2.7171 Rial2:47:07
2.7179 Rial2:46:07
2.719 Rial2:45:06
2.7179 Rial2:44:06
2.7174 Rial2:43:07
2.7223 Rial2:42:07
2.7243 Rial2:41:06
2.7241 Rial2:40:07
2.7261 Rial2:39:06
2.7263 Rial2:38:07
2.7233 Rial2:37:07
2.7218 Rial2:36:07
2.718 Rial2:35:07
2.7169 Rial2:34:06
2.7133 Rial2:33:06
2.7124 Rial2:32:07
2.711 Rial2:31:06
2.7147 Rial2:30:08
2.716 Rial2:29:07
2.7169 Rial2:28:06
2.7166 Rial2:27:06
2.7159 Rial2:26:07
2.718 Rial2:25:06
2.7173 Rial2:24:06
2.7162 Rial2:23:07
2.7163 Rial2:22:06
2.7186 Rial2:21:07
2.7155 Rial2:20:08
2.7103 Rial2:19:06
2.708 Rial2:18:06
2.7069 Rial2:17:07
2.7034 Rial2:16:07
2.7012 Rial2:15:07
2.6962 Rial2:14:06
2.6963 Rial2:13:06
2.6989 Rial2:12:06
2.7036 Rial2:11:07
2.7017 Rial2:10:08
2.7021 Rial2:09:06
2.7024 Rial2:08:07
2.7027 Rial2:07:07
2.7028 Rial2:06:07
2.7018 Rial2:05:07
2.7014 Rial2:04:07
2.6981 Rial2:03:07
2.6982 Rial2:02:08
2.6999 Rial2:01:07
2.7029 Rial2:00:10
2.7051 Rial1:59:06
2.7057 Rial1:58:07
2.7066 Rial1:57:07
2.7097 Rial1:56:07
2.7081 Rial1:55:06
2.7084 Rial1:54:07
2.7081 Rial1:53:07
2.7054 Rial1:52:06
2.7065 Rial1:51:07
2.7052 Rial1:50:07
2.7187 Rial1:49:06
2.7256 Rial1:48:06
2.7265 Rial1:47:06
2.7279 Rial1:46:06
2.7274 Rial1:45:06
2.7243 Rial1:44:06
2.7246 Rial1:43:06
2.724 Rial1:42:07
2.7265 Rial1:41:07
2.7296 Rial1:40:07
2.7376 Rial1:39:06
2.7389 Rial1:38:06
2.7381 Rial1:37:06
2.7388 Rial1:36:07
2.7385 Rial1:35:06
2.7399 Rial1:34:06
2.7434 Rial1:33:06
2.7462 Rial1:32:06
2.7472 Rial1:31:06
2.7476 Rial1:30:08
2.7475 Rial1:29:06
2.7485 Rial1:28:06
2.7471 Rial1:27:06
2.7464 Rial1:26:06
2.7479 Rial1:25:06
2.7493 Rial1:24:06
2.751 Rial1:22:06
2.7515 Rial1:21:06
2.7538 Rial1:20:07
2.7561 Rial1:19:06
2.7571 Rial1:18:07
2.7556 Rial1:17:06
2.7551 Rial1:16:06
2.7521 Rial1:15:06
2.7517 Rial1:14:06
2.7503 Rial1:13:06
2.7509 Rial1:12:07
2.7504 Rial1:11:06
2.7488 Rial1:10:07
2.7487 Rial1:09:06
2.749 Rial1:08:06
2.748 Rial1:07:06
2.7479 Rial1:06:06
2.7476 Rial1:05:06
2.7488 Rial1:04:07
2.7483 Rial1:03:07
2.7473 Rial1:02:06
2.7476 Rial1:01:07
2.7478 Rial1:00:08
2.7484 Rial0:59:06
2.7485 Rial0:58:06
2.7496 Rial0:57:07
2.749 Rial0:56:06
2.7488 Rial0:55:06
2.7496 Rial0:54:06
2.7505 Rial0:53:05
2.7504 Rial0:52:06
2.7496 Rial0:51:06
2.7482 Rial0:50:06
2.7466 Rial0:49:06
2.7454 Rial0:48:05
2.7459 Rial0:47:06
2.745 Rial0:46:05
2.7444 Rial0:45:05
2.7422 Rial0:44:05
2.7433 Rial0:43:05
2.745 Rial0:42:06
2.7486 Rial0:41:05
2.7484 Rial0:40:06
2.7464 Rial0:39:05
2.7466 Rial0:38:05
2.7492 Rial0:37:06
2.7482 Rial0:36:06
2.7465 Rial0:35:06
2.7468 Rial0:34:06
2.7492 Rial0:33:05
2.7487 Rial0:32:07
2.7507 Rial0:31:06
2.7511 Rial0:30:07
2.7519 Rial0:29:05
2.7528 Rial0:28:05
2.7538 Rial0:27:06
2.7521 Rial0:26:05
2.7522 Rial0:25:06
2.7524 Rial0:24:05
2.7564 Rial0:23:05
2.7574 Rial0:22:06
2.7553 Rial0:21:06
2.7528 Rial0:20:07
2.7505 Rial0:19:05
2.7507 Rial0:18:06
2.7486 Rial0:17:05
2.7485 Rial0:16:06
2.7476 Rial0:15:06
2.7463 Rial0:14:06
2.7488 Rial0:13:05
2.7498 Rial0:12:05
2.7492 Rial0:11:07
2.7466 Rial0:10:07
2.7455 Rial0:09:06
2.7437 Rial0:08:06
2.7434 Rial0:07:06
2.7395 Rial0:06:06
2.7399 Rial0:05:07
2.7381 Rial0:04:07
2.7383 Rial0:03:07
2.74 Rial0:02:07
langs.notice: langs.profile_notice_1
Comentarii