TGJU Piețele locale și globale
Forum online

Ethereum

  • Ultimul240.65
  • Înalt241.35
  • Scăzut237.85
  • Fluctuația maximă0.49
  • Fluctuația maximă%1.18%
  • Deschis238.74
  • Timp10:59:11
  • Ieri238.74
  • Schimbare %0.8%
  • Schimbare1.91

Sticlă de sticlă zilnică Ethereum

Sticlă de sticlă zilnică Ethereum

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
240.65 Rial10:59:11
240.67 Rial10:58:13
240.71 Rial10:57:12
240.63 Rial10:56:12
240.75 Rial10:55:12
240.77 Rial10:54:11
240.79 Rial10:53:10
240.87 Rial10:52:11
240.91 Rial10:51:09
240.81 Rial10:50:14
240.69 Rial10:49:11
240.67 Rial10:48:11
240.69 Rial10:47:10
240.74 Rial10:46:11
240.65 Rial10:45:10
240.66 Rial10:44:10
240.75 Rial10:43:09
240.73 Rial10:42:09
240.75 Rial10:41:10
240.83 Rial10:40:11
240.93 Rial10:39:10
240.99 Rial10:38:09
240.95 Rial10:37:09
240.99 Rial10:36:09
241.02 Rial10:35:11
241.05 Rial10:34:10
241.06 Rial10:33:09
241.08 Rial10:32:10
241.05 Rial10:31:13
240.99 Rial10:30:15
241 Rial10:29:10
240.93 Rial10:28:11
240.97 Rial10:27:10
240.92 Rial10:26:09
240.82 Rial10:25:10
240.78 Rial10:24:11
240.76 Rial10:23:09
240.74 Rial10:22:10
240.83 Rial10:21:09
240.84 Rial10:20:13
240.88 Rial10:19:10
241 Rial10:18:10
240.95 Rial10:17:10
240.98 Rial10:16:09
240.99 Rial10:15:10
240.95 Rial10:14:09
240.92 Rial10:13:10
240.99 Rial10:12:09
240.84 Rial10:11:09
240.91 Rial10:10:10
240.79 Rial10:09:10
240.54 Rial10:08:09
240.59 Rial10:07:10
240.56 Rial10:06:10
240.38 Rial10:05:12
240.41 Rial10:04:11
240.49 Rial10:02:11
240.45 Rial10:00:19
240.43 Rial9:59:09
240.48 Rial9:58:10
240.43 Rial9:57:10
240.46 Rial9:56:10
240.43 Rial9:55:09
240.44 Rial9:54:10
240.47 Rial9:53:09
240.44 Rial9:52:09
240.43 Rial9:51:09
240.51 Rial9:50:13
240.53 Rial9:49:10
240.5 Rial9:48:10
240.45 Rial9:47:09
240.46 Rial9:46:12
240.48 Rial9:45:10
240.46 Rial9:44:10
240.44 Rial9:43:09
240.54 Rial9:42:09
240.5 Rial9:41:09
240.41 Rial9:40:12
240.57 Rial9:39:11
240.59 Rial9:38:17
240.64 Rial9:37:13
240.66 Rial9:36:11
240.68 Rial9:35:20
240.73 Rial9:34:11
240.75 Rial9:33:11
240.73 Rial9:32:14
240.84 Rial9:31:14
240.52 Rial9:30:17
240.57 Rial9:28:12
240.61 Rial9:27:09
240.63 Rial9:26:12
240.58 Rial9:25:11
240.56 Rial9:24:11
240.65 Rial9:23:18
240.63 Rial9:22:10
240.65 Rial9:21:10
240.64 Rial9:20:13
240.67 Rial9:19:11
240.88 Rial9:18:09
240.98 Rial9:17:11
240.97 Rial9:16:12
240.7 Rial9:15:13
240.78 Rial9:14:11
240.85 Rial9:13:10
240.75 Rial9:12:10
240.66 Rial9:11:09
240.62 Rial9:10:11
240.58 Rial9:09:09
240.62 Rial9:08:10
240.75 Rial9:07:10
240.78 Rial9:06:11
240.93 Rial9:05:10
240.99 Rial9:04:15
241.02 Rial9:03:12
241.06 Rial9:02:12
241.08 Rial9:01:18
240.99 Rial9:00:26
241 Rial8:59:10
241.03 Rial8:58:10
240.94 Rial8:57:15
241 Rial8:56:10
240.95 Rial8:55:12
240.96 Rial8:54:11
241.06 Rial8:53:10
241.15 Rial8:52:09
241.16 Rial8:51:10
241.1 Rial8:49:09
241.11 Rial8:48:09
241.19 Rial8:47:11
241.17 Rial8:46:09
241.18 Rial8:45:10
241.13 Rial8:44:09
241.16 Rial8:43:09
241.32 Rial8:42:10
241.35 Rial8:41:09
241.21 Rial8:40:10
241.28 Rial8:39:10
241.25 Rial8:38:09
241.22 Rial8:37:10
241.21 Rial8:36:08
241.28 Rial8:35:13
241.19 Rial8:34:10
241.14 Rial8:33:10
241.11 Rial8:32:10
241.07 Rial8:31:10
240.78 Rial8:30:13
240.75 Rial8:28:10
240.7 Rial8:27:10
240.72 Rial8:26:10
240.82 Rial8:25:19
240.79 Rial8:24:10
240.8 Rial8:23:08
240.82 Rial8:22:12
240.89 Rial8:21:10
240.83 Rial8:20:12
240.87 Rial8:18:10
240.84 Rial8:17:09
240.87 Rial8:16:09
240.93 Rial8:15:11
240.9 Rial8:14:09
240.94 Rial8:13:10
241.06 Rial8:12:16
240.98 Rial8:11:10
241.12 Rial8:10:11
241.09 Rial8:09:10
241.05 Rial8:08:09
241.09 Rial8:07:10
241.11 Rial8:06:09
241.09 Rial8:05:10
241.21 Rial8:04:09
241.15 Rial8:03:10
241.19 Rial8:02:12
241.21 Rial8:01:15
241.26 Rial8:00:13
241.28 Rial7:58:09
241.12 Rial7:57:09
241.18 Rial7:56:10
241.12 Rial7:54:13
241.25 Rial7:53:09
241.33 Rial7:52:13
241.24 Rial7:51:09
241.16 Rial7:50:10
241.03 Rial7:49:09
241.07 Rial7:48:09
241.02 Rial7:47:09
240.94 Rial7:46:10
240.7 Rial7:45:09
240.64 Rial7:44:08
240.86 Rial7:43:08
240.82 Rial7:42:08
240.89 Rial7:41:10
240.91 Rial7:39:08
240.95 Rial7:38:09
240.86 Rial7:37:08
240.71 Rial7:36:08
240.65 Rial7:35:10
240.68 Rial7:34:10
240.64 Rial7:33:09
240.7 Rial7:32:09
240.54 Rial7:31:08
240.47 Rial7:30:13
240.46 Rial7:29:08
240.41 Rial7:28:08
240.42 Rial7:27:08
240.35 Rial7:26:08
240.38 Rial7:25:09
240.33 Rial7:24:09
240.32 Rial7:23:08
240.28 Rial7:22:09
240.21 Rial7:21:09
240.29 Rial7:20:09
240.21 Rial7:19:08
240.29 Rial7:18:08
240.34 Rial7:17:08
240.4 Rial7:16:08
240.37 Rial7:15:09
240.33 Rial7:14:09
240.5 Rial7:13:09
240.53 Rial7:12:09
240.5 Rial7:11:09
240.49 Rial7:10:09
240.48 Rial7:09:09
240.56 Rial7:08:09
240.5 Rial7:07:09
240.48 Rial7:06:14
240.5 Rial7:05:10
240.45 Rial7:04:11
240.55 Rial7:03:10
240.66 Rial7:02:09
240.69 Rial7:01:10
240.65 Rial7:00:14
240.57 Rial6:59:08
240.59 Rial6:58:09
240.43 Rial6:57:09
240.39 Rial6:55:08
240.43 Rial6:54:09
240.58 Rial6:53:08
240.56 Rial6:52:09
240.5 Rial6:51:08
240.48 Rial6:50:09
240.5 Rial6:49:09
240.43 Rial6:48:09
240.54 Rial6:47:09
240.75 Rial6:46:09
240.69 Rial6:45:11
240.93 Rial6:44:09
240.84 Rial6:43:08
240.76 Rial6:42:10
240.78 Rial6:41:09
240.71 Rial6:40:09
240.69 Rial6:39:08
240.71 Rial6:38:08
240.77 Rial6:37:08
240.75 Rial6:36:07
240.61 Rial6:35:08
240.53 Rial6:34:08
240.62 Rial6:33:10
240.5 Rial6:32:09
240.48 Rial6:31:11
240.25 Rial6:30:11
240.2 Rial6:29:08
240.26 Rial6:28:08
240.35 Rial6:27:09
240.26 Rial6:26:08
240.3 Rial6:25:10
240.34 Rial6:24:09
240.23 Rial6:23:09
240.22 Rial6:22:10
240.29 Rial6:21:08
240.22 Rial6:20:09
240.21 Rial6:19:09
240.46 Rial6:18:08
240.42 Rial6:17:10
240.47 Rial6:16:09
240.44 Rial6:15:09
240.48 Rial6:14:08
240.49 Rial6:13:08
240.45 Rial6:12:09
240.54 Rial6:11:09
240.53 Rial6:10:13
240.41 Rial6:09:08
240.42 Rial6:08:08
240.53 Rial6:07:09
240.46 Rial6:06:11
240.56 Rial6:05:10
240.61 Rial6:04:09
240.32 Rial6:03:12
240.36 Rial6:02:11
240.27 Rial6:00:14
240.16 Rial5:59:08
240.11 Rial5:58:08
240.05 Rial5:57:08
240.02 Rial5:55:08
240.03 Rial5:54:08
239.96 Rial5:53:10
239.95 Rial5:52:07
240 Rial5:51:08
240.01 Rial5:50:11
240 Rial5:49:08
239.93 Rial5:48:09
240.07 Rial5:47:08
239.92 Rial5:46:08
239.96 Rial5:45:08
240.1 Rial5:44:08
240.23 Rial5:43:08
240.21 Rial5:42:09
240.22 Rial5:41:08
240.27 Rial5:40:09
240.19 Rial5:39:10
240.35 Rial5:38:11
240.4 Rial5:37:09
240.36 Rial5:36:08
240.45 Rial5:35:09
240.43 Rial5:34:10
240.21 Rial5:33:08
240.02 Rial5:32:10
240.03 Rial5:31:09
239.95 Rial5:30:10
239.89 Rial5:29:08
239.93 Rial5:28:09
239.8 Rial5:27:08
239.86 Rial5:26:08
239.83 Rial5:25:08
239.77 Rial5:24:07
239.8 Rial5:23:07
239.68 Rial5:22:08
239.6 Rial5:21:10
239.55 Rial5:20:08
239.6 Rial5:19:07
239.63 Rial5:18:07
239.75 Rial5:17:07
239.67 Rial5:16:08
239.64 Rial5:15:08
239.75 Rial5:14:08
239.69 Rial5:13:07
239.56 Rial5:12:07
239.51 Rial5:11:08
239.61 Rial5:10:09
239.67 Rial5:09:07
239.79 Rial5:08:07
239.8 Rial5:07:07
239.98 Rial5:06:08
239.95 Rial5:05:09
239.73 Rial5:04:08
239.74 Rial5:03:08
239.94 Rial5:02:08
239.97 Rial5:01:10
239.93 Rial5:00:11
240.02 Rial4:59:08
239.73 Rial4:58:08
239.72 Rial4:57:09
239.78 Rial4:56:08
239.8 Rial4:55:07
239.7 Rial4:54:07
239.69 Rial4:53:07
239.68 Rial4:52:08
239.63 Rial4:51:07
239.46 Rial4:50:08
239.66 Rial4:49:07
239.76 Rial4:48:10
239.83 Rial4:46:08
239.68 Rial4:45:07
239.47 Rial4:44:07
239.63 Rial4:43:07
239.61 Rial4:42:11
239.62 Rial4:41:10
239.64 Rial4:40:10
239.42 Rial4:39:08
239.41 Rial4:38:08
239.43 Rial4:37:09
239.32 Rial4:36:07
239.25 Rial4:35:07
239.33 Rial4:34:07
239.11 Rial4:33:09
239.37 Rial4:32:07
239.39 Rial4:31:07
239.22 Rial4:30:10
239.16 Rial4:29:07
239.17 Rial4:28:08
239.25 Rial4:27:10
239.17 Rial4:26:07
239.08 Rial4:25:07
239 Rial4:24:08
239.11 Rial4:23:07
239.17 Rial4:22:05
239.11 Rial4:21:07
239.15 Rial4:20:09
239.02 Rial4:19:06
239.11 Rial4:18:08
239.36 Rial4:17:07
239.46 Rial4:16:06
239.42 Rial4:15:07
239.48 Rial4:14:07
239.46 Rial4:13:07
239.5 Rial4:12:06
239.53 Rial4:11:06
239.43 Rial4:10:08
239.37 Rial4:09:07
239.42 Rial4:08:08
239.44 Rial4:07:08
239.5 Rial4:06:07
239.54 Rial4:05:08
239.5 Rial4:04:07
239.61 Rial4:03:08
239.77 Rial4:02:08
239.69 Rial4:01:11
239.46 Rial4:00:13
239.36 Rial3:59:07
239.5 Rial3:58:06
239.31 Rial3:57:07
239.45 Rial3:56:07
239.5 Rial3:55:07
239.45 Rial3:54:08
239.44 Rial3:53:07
239.33 Rial3:52:07
239.39 Rial3:51:07
239.32 Rial3:50:09
239.38 Rial3:49:06
239.41 Rial3:48:08
239.43 Rial3:47:07
239.39 Rial3:46:07
239.35 Rial3:45:07
239.2 Rial3:44:07
239.23 Rial3:43:07
239.07 Rial3:42:06
239.25 Rial3:41:07
238.98 Rial3:39:06
239.1 Rial3:38:08
238.97 Rial3:37:07
239 Rial3:36:07
238.88 Rial3:35:07
238.67 Rial3:34:07
238.66 Rial3:33:08
238.64 Rial3:32:09
238.69 Rial3:31:07
238.76 Rial3:30:10
238.77 Rial3:29:06
238.78 Rial3:28:10
238.82 Rial3:27:07
238.76 Rial3:26:07
238.83 Rial3:24:08
238.73 Rial3:23:07
238.75 Rial3:22:08
238.77 Rial3:21:07
238.76 Rial3:20:08
238.77 Rial3:19:07
238.79 Rial3:18:08
238.78 Rial3:17:07
238.76 Rial3:16:06
238.8 Rial3:15:08
238.88 Rial3:14:09
238.73 Rial3:13:08
238.72 Rial3:12:07
238.74 Rial3:11:07
238.76 Rial3:09:06
238.81 Rial3:08:08
238.66 Rial3:07:08
238.7 Rial3:06:08
238.75 Rial3:05:08
238.72 Rial3:04:08
238.78 Rial3:02:08
238.85 Rial3:01:09
238.93 Rial3:00:10
238.97 Rial2:59:08
239.02 Rial2:58:07
239.16 Rial2:57:08
239.51 Rial2:56:07
239.49 Rial2:55:07
239.24 Rial2:54:06
239.26 Rial2:53:06
239.21 Rial2:52:06
239.08 Rial2:51:07
238.92 Rial2:50:07
238.94 Rial2:49:06
238.89 Rial2:48:06
238.91 Rial2:47:06
238.97 Rial2:46:06
238.81 Rial2:45:07
238.78 Rial2:44:06
238.81 Rial2:43:06
238.69 Rial2:42:06
238.75 Rial2:41:06
238.81 Rial2:39:05
238.73 Rial2:37:06
238.84 Rial2:36:06
238.96 Rial2:35:08
238.89 Rial2:34:07
238.99 Rial2:33:11
238.95 Rial2:32:07
238.87 Rial2:31:06
238.93 Rial2:30:11
238.95 Rial2:29:07
238.89 Rial2:28:06
238.88 Rial2:27:07
238.87 Rial2:26:07
238.85 Rial2:25:07
238.88 Rial2:24:08
238.89 Rial2:23:08
238.88 Rial2:22:07
238.93 Rial2:21:08
239 Rial2:20:07
238.87 Rial2:19:06
238.92 Rial2:18:07
238.81 Rial2:17:07
238.89 Rial2:16:06
238.88 Rial2:15:08
238.87 Rial2:14:07
238.84 Rial2:13:08
238.82 Rial2:12:07
238.81 Rial2:11:07
238.82 Rial2:10:07
238.65 Rial2:09:08
238.66 Rial2:08:07
238.7 Rial2:07:07
238.65 Rial2:06:07
238.64 Rial2:04:06
238.59 Rial2:03:09
238.58 Rial2:02:10
238.59 Rial2:01:13
238.6 Rial2:00:12
238.54 Rial1:59:07
238.52 Rial1:58:08
238.5 Rial1:57:07
238.47 Rial1:56:08
238.58 Rial1:55:07
238.54 Rial1:54:07
238.49 Rial1:53:06
238.51 Rial1:52:06
238.54 Rial1:51:06
238.49 Rial1:50:07
238.52 Rial1:49:06
238.55 Rial1:48:06
238.62 Rial1:46:06
238.68 Rial1:45:07
238.67 Rial1:44:06
238.61 Rial1:43:07
238.73 Rial1:42:08
238.77 Rial1:41:07
238.83 Rial1:39:07
238.84 Rial1:38:06
238.91 Rial1:37:07
238.84 Rial1:36:06
238.87 Rial1:35:09
238.89 Rial1:33:06
238.81 Rial1:32:07
238.86 Rial1:31:07
238.76 Rial1:30:07
238.65 Rial1:29:06
238.69 Rial1:28:07
238.64 Rial1:27:07
238.68 Rial1:26:07
238.6 Rial1:25:07
238.64 Rial1:24:07
238.7 Rial1:23:07
238.64 Rial1:22:07
238.68 Rial1:21:07
238.64 Rial1:20:09
238.61 Rial1:19:06
238.64 Rial1:18:06
238.67 Rial1:17:06
238.74 Rial1:16:07
238.56 Rial1:15:08
238.64 Rial1:14:09
238.72 Rial1:13:07
238.76 Rial1:12:07
238.57 Rial1:11:06
238.62 Rial1:10:06
238.63 Rial1:09:07
238.58 Rial1:08:06
238.56 Rial1:06:06
238.64 Rial1:05:07
238.69 Rial1:04:07
238.63 Rial1:03:07
238.65 Rial1:01:08
238.79 Rial1:00:11
238.8 Rial0:59:06
238.73 Rial0:58:06
238.57 Rial0:57:06
238.56 Rial0:56:07
238.64 Rial0:55:06
238.45 Rial0:54:06
238.38 Rial0:53:07
238.41 Rial0:52:06
238.38 Rial0:51:06
238.4 Rial0:50:08
238.38 Rial0:49:06
238.34 Rial0:48:07
238.37 Rial0:47:06
238.35 Rial0:46:06
238.47 Rial0:45:07
238.43 Rial0:44:06
238.39 Rial0:42:07
238.37 Rial0:41:06
238.36 Rial0:40:07
238.34 Rial0:39:07
238.22 Rial0:38:05
238.12 Rial0:37:06
238.21 Rial0:36:06
238.3 Rial0:35:07
238.22 Rial0:34:08
238.02 Rial0:33:06
238.12 Rial0:31:07
237.96 Rial0:30:09
238.14 Rial0:29:06
238.12 Rial0:28:06
238.09 Rial0:27:07
237.86 Rial0:26:06
237.95 Rial0:25:06
237.85 Rial0:24:06
238.34 Rial0:23:06
238.42 Rial0:22:06
238.33 Rial0:21:06
238.46 Rial0:20:06
238.6 Rial0:19:06
238.68 Rial0:18:06
238.67 Rial0:17:07
238.71 Rial0:16:06
238.63 Rial0:15:07
238.67 Rial0:14:06
238.49 Rial0:13:06
238.47 Rial0:12:08
238.55 Rial0:11:07
238.63 Rial0:10:07
238.78 Rial0:09:07
238.75 Rial0:08:06
238.71 Rial0:07:09
238.7 Rial0:06:09
238.74 Rial0:05:08
langs.notice: langs.profile_notice_1
Comentarii