TGJU Piețele locale și globale
Forum online

ICON

  • Ultimul0.34701
  • Înalt0.34701
  • Scăzut0.3379
  • Fluctuația maximă0.01
  • Fluctuația maximă%0.41%
  • Deschis0.33865
  • Timp13:57:14
  • Ieri0.33831
  • Schimbare %2.57%
  • Schimbare0.0087

Sticlă de sticlă zilnică ICON

Sticlă de sticlă zilnică ICON

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.34701 Rial13:57:14
0.347 Rial13:56:14
0.34699 Rial13:55:17
0.34668 Rial13:54:16
0.34675 Rial13:53:15
0.34698 Rial13:52:15
0.34662 Rial13:51:14
0.34634 Rial13:49:16
0.34579 Rial13:48:15
0.34584 Rial13:47:16
0.34593 Rial13:46:16
0.3454 Rial13:45:16
0.34556 Rial13:44:13
0.34555 Rial13:43:14
0.34575 Rial13:42:16
0.34587 Rial13:41:13
0.34577 Rial13:40:16
0.3458 Rial13:39:16
0.34555 Rial13:38:14
0.34559 Rial13:37:16
0.34562 Rial13:36:14
0.34569 Rial13:35:18
0.34566 Rial13:34:15
0.34578 Rial13:33:16
0.34542 Rial13:32:15
0.34565 Rial13:31:18
0.34583 Rial13:30:20
0.34565 Rial13:29:13
0.34536 Rial13:28:15
0.34576 Rial13:27:18
0.34585 Rial13:26:15
0.34561 Rial13:25:15
0.33856 Rial13:24:15
0.3456 Rial13:23:13
0.34603 Rial13:22:14
0.34552 Rial13:21:15
0.34561 Rial13:20:16
0.34569 Rial13:19:17
0.34625 Rial13:18:16
0.34639 Rial13:17:15
0.34565 Rial13:16:14
0.34641 Rial13:15:19
0.34579 Rial13:14:14
0.34613 Rial13:13:15
0.34637 Rial13:12:14
0.34654 Rial13:11:15
0.34636 Rial13:10:15
0.34665 Rial13:09:13
0.34667 Rial13:08:15
0.34641 Rial13:07:13
0.34654 Rial13:06:14
0.34627 Rial13:05:15
0.34633 Rial13:04:16
0.34629 Rial13:03:19
0.3465 Rial13:02:16
0.3462 Rial13:01:19
0.34621 Rial13:00:26
0.34592 Rial12:59:15
0.34577 Rial12:58:16
0.34597 Rial12:57:15
0.34626 Rial12:56:14
0.34562 Rial12:55:16
0.34576 Rial12:54:18
0.34583 Rial12:53:15
0.34586 Rial12:52:15
0.34587 Rial12:51:15
0.34583 Rial12:50:17
0.34581 Rial12:49:15
0.34582 Rial12:48:16
0.34601 Rial12:47:14
0.34527 Rial12:46:15
0.34515 Rial12:45:15
0.34525 Rial12:44:14
0.34545 Rial12:43:15
0.34571 Rial12:42:15
0.34568 Rial12:41:14
0.34547 Rial12:40:17
0.34564 Rial12:39:14
0.34585 Rial12:38:17
0.34562 Rial12:37:16
0.34531 Rial12:36:15
0.3454 Rial12:35:17
0.34531 Rial12:34:16
0.34522 Rial12:33:16
0.34531 Rial12:32:17
0.34517 Rial12:31:18
0.34537 Rial12:30:25
0.3451 Rial12:29:15
0.34475 Rial12:27:16
0.34477 Rial12:26:15
0.34517 Rial12:25:16
0.34492 Rial12:24:17
0.34512 Rial12:23:16
0.34536 Rial12:22:17
0.34513 Rial12:21:15
0.34499 Rial12:20:17
0.34511 Rial12:19:15
0.34503 Rial12:18:16
0.34499 Rial12:17:16
0.34462 Rial12:16:16
0.3448 Rial12:15:17
0.34469 Rial12:14:14
0.34504 Rial12:13:17
0.34512 Rial12:12:16
0.34486 Rial12:11:17
0.34483 Rial12:10:17
0.34484 Rial12:09:16
0.34485 Rial12:08:17
0.34484 Rial12:07:14
0.34483 Rial12:06:17
0.3448 Rial12:05:19
0.34484 Rial12:04:19
0.34487 Rial12:03:24
0.34451 Rial12:02:20
0.34467 Rial12:01:26
0.34458 Rial12:00:39
0.34446 Rial11:59:15
0.34488 Rial11:58:17
0.34448 Rial11:57:15
0.34478 Rial11:56:15
0.3447 Rial11:55:18
0.34434 Rial11:54:14
0.34454 Rial11:53:15
0.34488 Rial11:52:16
0.34477 Rial11:51:15
0.34444 Rial11:50:20
0.34459 Rial11:49:15
0.34454 Rial11:48:16
0.34471 Rial11:47:15
0.34455 Rial11:46:18
0.34458 Rial11:45:18
0.3443 Rial11:44:15
0.34462 Rial11:43:15
0.34485 Rial11:42:18
0.34464 Rial11:41:16
0.34465 Rial11:40:17
0.3444 Rial11:39:15
0.34418 Rial11:38:17
0.34422 Rial11:37:16
0.34409 Rial11:36:14
0.34385 Rial11:35:18
0.34311 Rial11:34:15
0.34316 Rial11:33:17
0.34344 Rial11:32:18
0.34325 Rial11:31:17
0.34317 Rial11:30:22
0.34321 Rial11:29:14
0.34271 Rial11:28:15
0.34276 Rial11:27:14
0.34239 Rial11:26:14
0.34228 Rial11:25:14
0.34222 Rial11:24:15
0.34224 Rial11:23:14
0.34253 Rial11:22:15
0.34223 Rial11:21:18
0.34241 Rial11:20:15
0.34243 Rial11:19:14
0.34217 Rial11:18:15
0.34231 Rial11:17:13
0.34216 Rial11:16:14
0.34243 Rial11:15:15
0.34214 Rial11:14:16
0.34243 Rial11:13:15
0.34235 Rial11:12:13
0.34215 Rial11:11:14
0.34227 Rial11:10:14
0.34225 Rial11:09:14
0.34236 Rial11:08:13
0.34234 Rial11:07:14
0.34236 Rial11:06:14
0.34218 Rial11:05:13
0.34238 Rial11:04:15
0.34208 Rial11:03:15
0.34215 Rial11:02:16
0.34227 Rial11:01:16
0.34235 Rial11:00:24
0.3423 Rial10:59:12
0.34222 Rial10:58:15
0.34201 Rial10:57:13
0.34216 Rial10:56:15
0.34221 Rial10:55:12
0.34209 Rial10:54:16
0.34216 Rial10:53:13
0.34196 Rial10:52:13
0.34197 Rial10:51:15
0.34182 Rial10:50:16
0.34197 Rial10:49:14
0.34222 Rial10:48:15
0.34215 Rial10:47:14
0.34186 Rial10:46:14
0.34161 Rial10:45:16
0.34176 Rial10:44:14
0.3416 Rial10:43:14
0.34166 Rial10:42:15
0.34149 Rial10:41:14
0.3417 Rial10:40:15
0.34172 Rial10:39:14
0.34132 Rial10:38:14
0.34133 Rial10:37:13
0.34134 Rial10:36:14
0.34142 Rial10:35:15
0.34157 Rial10:34:15
0.34158 Rial10:33:14
0.34155 Rial10:32:15
0.34165 Rial10:31:18
0.34127 Rial10:30:18
0.34166 Rial10:29:13
0.34114 Rial10:28:14
0.34146 Rial10:27:13
0.3408 Rial10:26:14
0.34059 Rial10:25:16
0.34032 Rial10:24:13
0.34079 Rial10:23:13
0.34033 Rial10:22:14
0.34049 Rial10:21:14
0.34032 Rial10:20:14
0.34059 Rial10:19:12
0.34037 Rial10:18:15
0.34135 Rial10:17:13
0.34103 Rial10:16:13
0.34049 Rial10:15:15
0.34056 Rial10:14:15
0.34087 Rial10:13:14
0.3413 Rial10:12:14
0.34086 Rial10:11:12
0.34066 Rial10:10:15
0.3407 Rial10:09:12
0.34039 Rial10:08:13
0.34052 Rial10:07:14
0.34086 Rial10:06:14
0.3408 Rial10:05:15
0.34097 Rial10:04:14
0.34069 Rial10:03:14
0.34058 Rial10:02:17
0.34064 Rial10:01:18
0.34026 Rial10:00:24
0.34 Rial9:59:14
0.34038 Rial9:58:13
0.3402 Rial9:57:13
0.34013 Rial9:56:13
0.34023 Rial9:55:14
0.34001 Rial9:54:12
0.33988 Rial9:53:13
0.3397 Rial9:52:13
0.33951 Rial9:51:14
0.33934 Rial9:50:14
0.33973 Rial9:49:13
0.33953 Rial9:48:13
0.33966 Rial9:47:12
0.3394 Rial9:46:13
0.33953 Rial9:45:14
0.33913 Rial9:44:12
0.33931 Rial9:43:13
0.33919 Rial9:42:15
0.33901 Rial9:41:13
0.33887 Rial9:40:13
0.33906 Rial9:39:12
0.33875 Rial9:37:13
0.33929 Rial9:36:13
0.33927 Rial9:35:14
0.33925 Rial9:34:13
0.33929 Rial9:33:12
0.33932 Rial9:32:14
0.33949 Rial9:31:13
0.33956 Rial9:30:16
0.33937 Rial9:29:11
0.34019 Rial9:28:13
0.34023 Rial9:27:12
0.34015 Rial9:26:13
0.3403 Rial9:25:12
0.34032 Rial9:23:12
0.34069 Rial9:22:12
0.34087 Rial9:21:12
0.34081 Rial9:20:13
0.34094 Rial9:19:11
0.34111 Rial9:18:13
0.34132 Rial9:17:12
0.34156 Rial9:16:11
0.3413 Rial9:15:13
0.34171 Rial9:14:12
0.34139 Rial9:13:14
0.3414 Rial9:12:12
0.34123 Rial9:11:11
0.34125 Rial9:10:11
0.34115 Rial9:09:12
0.34096 Rial9:08:11
0.34058 Rial9:07:12
0.34065 Rial9:06:10
0.34067 Rial9:05:19
0.34052 Rial9:04:21
0.34053 Rial9:03:13
0.34041 Rial9:02:24
0.34038 Rial9:01:14
0.34024 Rial9:00:21
0.34058 Rial8:59:12
0.3403 Rial8:58:12
0.34045 Rial8:56:13
0.34005 Rial8:55:13
0.33945 Rial8:54:11
0.3394 Rial8:53:12
0.33929 Rial8:52:12
0.33912 Rial8:51:12
0.33896 Rial8:50:14
0.33978 Rial8:46:15
0.33982 Rial8:45:11
0.33981 Rial8:43:11
0.33984 Rial8:42:13
0.33922 Rial8:41:12
0.33975 Rial8:40:13
0.33984 Rial8:38:12
0.33987 Rial8:37:12
0.33981 Rial8:36:12
0.33978 Rial8:35:15
0.33952 Rial8:34:13
0.33973 Rial8:33:13
0.33963 Rial8:32:13
0.33961 Rial8:31:13
0.33958 Rial8:30:15
0.33955 Rial8:29:11
0.33948 Rial8:28:14
0.33949 Rial8:27:12
0.33936 Rial8:26:12
0.33947 Rial8:25:11
0.3396 Rial8:24:12
0.33962 Rial8:23:11
0.33964 Rial8:22:13
0.33956 Rial8:21:13
0.33925 Rial8:20:13
0.33917 Rial8:19:11
0.33896 Rial8:18:13
0.33915 Rial8:17:12
0.33923 Rial8:16:12
0.3388 Rial8:15:11
0.33905 Rial8:14:11
0.33863 Rial8:13:12
0.33899 Rial8:12:12
0.33862 Rial8:11:12
0.33841 Rial8:10:13
0.33888 Rial8:09:12
0.33924 Rial8:08:12
0.33921 Rial8:07:13
0.33938 Rial8:06:12
0.33949 Rial8:05:12
0.33946 Rial8:04:12
0.33937 Rial8:03:12
0.33955 Rial8:02:13
0.33947 Rial8:01:14
0.33952 Rial8:00:24
0.33929 Rial7:59:11
0.33959 Rial7:58:11
0.33962 Rial7:57:12
0.33947 Rial7:56:13
0.33941 Rial7:55:11
0.33915 Rial7:54:11
0.33927 Rial7:53:11
0.33921 Rial7:52:12
0.33916 Rial7:51:12
0.33913 Rial7:50:13
0.33909 Rial7:49:11
0.33935 Rial7:48:12
0.33925 Rial7:47:10
0.33921 Rial7:46:11
0.33938 Rial7:45:11
0.33955 Rial7:44:11
0.33947 Rial7:43:11
0.33943 Rial7:42:13
0.33968 Rial7:41:11
0.33943 Rial7:40:13
0.33924 Rial7:39:10
0.3397 Rial7:38:11
0.34021 Rial7:37:12
0.34027 Rial7:36:11
0.34024 Rial7:35:13
0.34044 Rial7:34:11
0.34042 Rial7:33:12
0.34015 Rial7:32:12
0.34014 Rial7:31:12
0.3398 Rial7:30:16
0.33991 Rial7:29:11
0.33944 Rial7:28:11
0.33966 Rial7:27:11
0.33953 Rial7:26:11
0.33931 Rial7:25:11
0.33944 Rial7:24:11
0.33959 Rial7:23:12
0.33968 Rial7:22:11
0.33916 Rial7:21:11
0.33941 Rial7:20:13
0.33975 Rial7:19:10
0.33965 Rial7:18:11
0.33947 Rial7:17:11
0.33934 Rial7:16:11
0.33949 Rial7:14:11
0.33948 Rial7:13:10
0.33933 Rial7:12:12
0.33963 Rial7:11:10
0.33978 Rial7:10:12
0.33986 Rial7:09:09
0.33983 Rial7:08:10
0.3399 Rial7:07:10
0.33987 Rial7:06:11
0.33988 Rial7:05:11
0.33976 Rial7:04:10
0.33997 Rial7:03:12
0.34001 Rial7:02:11
0.33999 Rial7:01:12
0.33978 Rial7:00:16
0.33988 Rial6:59:10
0.33995 Rial6:58:11
0.34 Rial6:57:11
0.33997 Rial6:56:12
0.33998 Rial6:55:10
0.34001 Rial6:54:09
0.3401 Rial6:52:12
0.34029 Rial6:51:10
0.34048 Rial6:50:12
0.34051 Rial6:49:11
0.34053 Rial6:48:17
0.34052 Rial6:47:12
0.3403 Rial6:46:14
0.34003 Rial6:45:10
0.34028 Rial6:44:10
0.34044 Rial6:43:13
0.34015 Rial6:42:11
0.33988 Rial6:41:09
0.34056 Rial6:39:09
0.34055 Rial6:38:10
0.34074 Rial6:37:10
0.34043 Rial6:36:10
0.34038 Rial6:35:13
0.34064 Rial6:34:10
0.34047 Rial6:33:13
0.34066 Rial6:32:10
0.34074 Rial6:31:11
0.34139 Rial6:30:13
0.3407 Rial6:29:11
0.34047 Rial6:28:11
0.34055 Rial6:27:11
0.34095 Rial6:26:10
0.34014 Rial6:25:11
0.34062 Rial6:24:11
0.34076 Rial6:23:11
0.34065 Rial6:22:11
0.34064 Rial6:21:12
0.34077 Rial6:20:10
0.34068 Rial6:19:11
0.34113 Rial6:18:11
0.34121 Rial6:17:09
0.34178 Rial6:16:11
0.34194 Rial6:15:09
0.34117 Rial6:14:10
0.3412 Rial6:13:12
0.34152 Rial6:12:10
0.34113 Rial6:11:10
0.34198 Rial6:10:11
0.34168 Rial6:09:10
0.34159 Rial6:08:12
0.34116 Rial6:07:10
0.34057 Rial6:06:10
0.34059 Rial6:04:11
0.34058 Rial6:03:11
0.34059 Rial6:02:13
0.34074 Rial6:01:14
0.34076 Rial6:00:19
0.34069 Rial5:59:09
0.34076 Rial5:58:10
0.3405 Rial5:57:11
0.34093 Rial5:56:10
0.34094 Rial5:55:10
0.34073 Rial5:54:09
0.3408 Rial5:53:09
0.3407 Rial5:52:10
0.34088 Rial5:51:11
0.34092 Rial5:50:12
0.34057 Rial5:49:09
0.34042 Rial5:47:09
0.34045 Rial5:45:10
0.34041 Rial5:44:09
0.34042 Rial5:43:10
0.34061 Rial5:42:10
0.34079 Rial5:41:09
0.34073 Rial5:40:11
0.34082 Rial5:39:09
0.34076 Rial5:38:10
0.3408 Rial5:37:09
0.34074 Rial5:36:09
0.34077 Rial5:35:11
0.34049 Rial5:34:10
0.34059 Rial5:33:10
0.3404 Rial5:31:13
0.34057 Rial5:30:13
0.34032 Rial5:29:10
0.34061 Rial5:28:11
0.34039 Rial5:27:11
0.3403 Rial5:26:10
0.34095 Rial5:25:09
0.34082 Rial5:24:09
0.34048 Rial5:23:09
0.34097 Rial5:22:10
0.34133 Rial5:21:10
0.34113 Rial5:20:10
0.34112 Rial5:18:09
0.34099 Rial5:17:10
0.34112 Rial5:15:09
0.341 Rial5:14:09
0.34101 Rial5:13:09
0.34095 Rial5:12:09
0.34137 Rial5:11:09
0.34156 Rial5:10:09
0.34161 Rial5:09:09
0.34169 Rial5:08:09
0.34166 Rial5:07:09
0.34141 Rial5:06:09
0.34087 Rial5:05:08
0.34078 Rial5:04:10
0.34077 Rial5:03:09
0.34098 Rial5:02:10
0.34107 Rial5:01:09
0.34095 Rial5:00:14
0.3416 Rial4:59:08
0.34184 Rial4:58:10
0.34226 Rial4:57:09
0.34236 Rial4:56:09
0.34205 Rial4:55:09
0.34173 Rial4:54:09
0.34003 Rial4:53:08
0.34078 Rial4:52:08
0.34157 Rial4:51:09
0.34204 Rial4:50:09
0.34245 Rial4:49:09
0.3422 Rial4:48:09
0.34238 Rial4:47:08
0.34283 Rial4:46:08
0.34217 Rial4:45:08
0.34284 Rial4:44:08
0.34229 Rial4:43:10
0.34215 Rial4:42:10
0.34216 Rial4:41:09
0.34211 Rial4:40:09
0.34201 Rial4:39:08
0.34217 Rial4:38:09
0.34234 Rial4:37:08
0.3423 Rial4:36:08
0.34244 Rial4:35:09
0.34231 Rial4:34:09
0.34256 Rial4:33:09
0.34233 Rial4:32:10
0.34252 Rial4:31:09
0.34222 Rial4:30:10
0.34245 Rial4:29:09
0.34351 Rial4:28:09
0.3436 Rial4:27:08
0.34334 Rial4:26:09
0.34388 Rial4:25:08
0.34414 Rial4:24:08
0.34381 Rial4:23:08
0.34365 Rial4:22:09
0.34297 Rial4:21:09
0.34248 Rial4:20:09
0.34354 Rial4:19:11
0.34387 Rial4:18:08
0.34365 Rial4:17:08
0.34406 Rial4:16:10
0.3443 Rial4:15:08
0.3439 Rial4:14:08
0.34377 Rial4:13:08
0.34347 Rial4:12:08
0.34308 Rial4:11:08
0.34475 Rial4:10:09
0.3462 Rial4:09:07
0.34573 Rial4:08:08
0.34583 Rial4:07:08
0.34566 Rial4:06:09
0.34436 Rial4:05:09
0.34409 Rial4:04:09
0.34486 Rial4:03:09
0.34451 Rial4:02:10
0.34438 Rial4:01:11
0.34557 Rial4:00:13
0.34474 Rial3:59:07
0.34387 Rial3:58:09
0.3434 Rial3:57:09
0.34318 Rial3:56:08
0.34292 Rial3:55:09
0.34364 Rial3:54:08
0.34319 Rial3:53:08
0.34324 Rial3:52:08
0.34347 Rial3:51:08
0.3423 Rial3:50:09
0.34171 Rial3:49:09
0.34177 Rial3:48:09
0.34205 Rial3:47:08
0.3423 Rial3:46:08
0.34227 Rial3:45:08
0.34322 Rial3:44:08
0.34379 Rial3:43:07
0.3439 Rial3:42:08
0.34385 Rial3:41:07
0.34411 Rial3:40:08
0.34414 Rial3:39:08
0.34483 Rial3:38:08
0.34473 Rial3:37:08
0.34486 Rial3:36:08
0.34328 Rial3:35:08
0.34343 Rial3:34:09
0.34362 Rial3:33:08
0.34444 Rial3:32:09
0.34445 Rial3:31:08
0.34325 Rial3:30:12
0.34266 Rial3:29:07
0.34256 Rial3:28:08
0.34221 Rial3:27:08
0.34204 Rial3:21:08
0.3421 Rial3:20:08
0.34204 Rial3:19:07
0.34201 Rial3:18:08
0.34207 Rial3:17:07
0.342 Rial3:16:07
0.34126 Rial3:15:07
0.34115 Rial3:14:08
0.34075 Rial3:13:08
0.34097 Rial3:12:08
0.34103 Rial3:11:07
0.34078 Rial3:10:08
0.34074 Rial3:09:07
0.34075 Rial3:08:08
0.3407 Rial3:07:08
0.34064 Rial3:06:08
0.34072 Rial3:05:07
0.34071 Rial3:04:08
0.34079 Rial3:03:08
0.34091 Rial3:02:08
0.34087 Rial3:01:08
0.34077 Rial3:00:12
0.34062 Rial2:59:07
0.34066 Rial2:58:09
0.34103 Rial2:57:07
0.34119 Rial2:56:08
0.34067 Rial2:55:08
0.34047 Rial2:54:07
0.3404 Rial2:53:07
0.34046 Rial2:51:07
0.34039 Rial2:50:10
0.34008 Rial2:49:07
0.34007 Rial2:47:07
0.34006 Rial2:45:07
0.34004 Rial2:42:07
0.34003 Rial2:40:08
0.34008 Rial2:38:07
0.33999 Rial2:37:07
0.33981 Rial2:36:08
0.33998 Rial2:35:08
0.33989 Rial2:34:08
0.33998 Rial2:33:07
0.34018 Rial2:32:08
0.34 Rial2:31:07
0.33968 Rial2:30:11
0.33982 Rial2:29:06
0.33986 Rial2:28:07
0.34009 Rial2:27:07
0.34004 Rial2:26:07
0.33963 Rial2:25:09
0.33932 Rial2:24:06
0.33898 Rial2:23:07
0.33906 Rial2:22:07
0.33899 Rial2:21:07
0.33848 Rial2:20:08
0.33853 Rial2:19:07
0.33852 Rial2:18:07
0.33876 Rial2:17:07
0.33843 Rial2:16:07
0.33888 Rial2:15:09
0.33894 Rial2:14:07
0.33872 Rial2:13:07
0.33849 Rial2:12:08
0.3389 Rial2:11:07
0.33812 Rial2:10:07
0.33799 Rial2:09:08
0.33826 Rial2:08:06
0.33808 Rial2:07:08
0.33909 Rial2:06:07
0.33895 Rial2:05:07
0.33888 Rial2:04:07
0.33878 Rial2:03:07
0.33885 Rial2:02:07
0.33843 Rial2:01:08
0.33901 Rial2:00:13
0.33943 Rial1:59:06
0.33941 Rial1:58:06
0.33923 Rial1:57:07
0.33954 Rial1:56:07
0.33901 Rial1:55:07
0.33877 Rial1:53:07
0.33935 Rial1:52:07
0.33944 Rial1:51:07
0.33913 Rial1:50:08
0.33924 Rial1:49:06
0.33971 Rial1:48:07
0.33947 Rial1:46:07
0.33918 Rial1:45:07
0.33903 Rial1:44:06
0.33931 Rial1:42:07
0.33926 Rial1:41:07
0.33937 Rial1:40:07
0.33924 Rial1:39:06
0.33908 Rial1:38:06
0.33929 Rial1:37:08
0.33893 Rial1:36:07
0.33899 Rial1:35:07
0.3387 Rial1:34:06
0.33907 Rial1:33:09
0.33911 Rial1:32:08
0.33984 Rial1:31:07
0.33976 Rial1:30:10
0.33968 Rial1:29:06
0.33985 Rial1:28:07
0.33964 Rial1:27:07
0.33988 Rial1:26:07
0.33932 Rial1:25:07
0.33935 Rial1:24:06
0.33909 Rial1:23:06
0.33888 Rial1:22:06
0.33942 Rial1:21:07
0.33947 Rial1:20:08
0.33959 Rial1:19:06
0.33956 Rial1:18:07
0.34022 Rial1:17:07
0.33974 Rial1:16:06
0.33863 Rial1:15:07
0.33852 Rial1:14:06
0.33843 Rial1:13:06
0.33863 Rial1:12:09
0.33901 Rial1:11:06
0.33878 Rial1:10:06
0.33862 Rial1:09:06
0.33802 Rial1:08:06
0.3381 Rial1:07:06
0.33812 Rial1:06:06
0.33814 Rial1:05:07
0.33852 Rial1:04:07
0.33864 Rial1:03:07
0.33844 Rial1:02:07
0.33861 Rial1:01:06
0.33848 Rial1:00:12
0.3386 Rial0:59:06
0.33886 Rial0:58:06
0.3379 Rial0:57:06
0.33808 Rial0:56:06
0.33802 Rial0:55:06
0.33807 Rial0:54:06
0.33853 Rial0:53:06
0.33844 Rial0:52:06
0.33854 Rial0:50:07
0.33845 Rial0:49:06
0.33795 Rial0:48:06
0.33835 Rial0:47:06
0.33841 Rial0:46:05
0.33829 Rial0:45:06
0.3385 Rial0:44:06
0.33825 Rial0:43:06
0.33831 Rial0:42:06
0.33864 Rial0:41:06
0.33807 Rial0:40:06
0.33832 Rial0:39:06
0.33831 Rial0:38:06
0.33824 Rial0:37:06
0.33885 Rial0:36:06
0.33856 Rial0:35:06
0.33863 Rial0:34:06
0.3385 Rial0:33:06
0.33893 Rial0:32:06
0.33853 Rial0:30:09
0.33882 Rial0:29:06
0.33896 Rial0:28:06
0.33864 Rial0:27:06
0.33873 Rial0:26:06
0.33896 Rial0:25:05
0.33866 Rial0:24:06
0.33862 Rial0:23:06
0.33861 Rial0:22:05
0.33838 Rial0:21:05
0.3387 Rial0:20:06
0.33863 Rial0:19:05
0.33873 Rial0:18:06
0.3387 Rial0:17:06
0.33885 Rial0:16:05
0.33851 Rial0:15:06
0.33837 Rial0:14:05
0.3379 Rial0:13:05
0.33794 Rial0:12:06
0.33835 Rial0:11:06
0.33849 Rial0:10:07
0.33868 Rial0:09:05
0.33859 Rial0:08:05
0.33865 Rial0:07:05
0.33885 Rial0:06:06
0.33905 Rial0:05:06
0.33865 Rial0:04:24
langs.notice: langs.profile_notice_1
Comentarii