TGJU Local & Global Markets
Online Forum

IOTA

  • Last0.1713
  • High0.17309
  • Low0.16681
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.16861
  • Time22:07:13
  • Yesterday0.16876
  • Change %1.51%
  • Change0.0025

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1713 Rial22:07:13
0.17132 Rial22:05:08
0.1714 Rial22:03:08
0.17133 Rial22:02:16
0.1714 Rial21:59:07
0.17133 Rial21:58:07
0.1714 Rial21:56:08
0.17133 Rial21:55:13
0.1714 Rial21:52:06
0.17126 Rial21:51:09
0.17125 Rial21:50:10
0.17104 Rial21:49:11
0.17116 Rial21:47:07
0.17124 Rial21:46:08
0.17119 Rial21:45:09
0.17128 Rial21:44:08
0.17123 Rial21:43:12
0.17116 Rial21:42:13
0.17102 Rial21:41:09
0.17104 Rial21:39:14
0.17089 Rial21:37:09
0.17081 Rial21:36:08
0.17074 Rial21:35:09
0.17066 Rial21:34:08
0.17068 Rial21:33:14
0.17069 Rial21:32:08
0.17079 Rial21:30:10
0.17078 Rial21:29:06
0.17074 Rial21:28:08
0.17067 Rial21:27:07
0.17065 Rial21:25:13
0.17068 Rial21:24:07
0.17076 Rial21:23:14
0.17075 Rial21:22:13
0.17076 Rial21:21:15
0.17067 Rial21:19:11
0.17059 Rial21:17:06
0.17056 Rial21:16:08
0.17066 Rial21:15:15
0.17072 Rial21:13:07
0.17082 Rial21:11:08
0.17074 Rial21:10:08
0.17076 Rial21:09:06
0.1708 Rial21:08:06
0.17081 Rial21:07:07
0.17077 Rial21:06:08
0.17085 Rial21:05:07
0.17076 Rial21:04:07
0.17066 Rial21:03:06
0.1702 Rial21:02:08
0.17022 Rial21:01:08
0.17028 Rial21:00:17
0.17026 Rial20:59:09
0.17024 Rial20:58:08
0.17025 Rial20:55:08
0.17029 Rial20:54:10
0.1703 Rial20:53:08
0.17029 Rial20:52:08
0.1703 Rial20:50:10
0.17029 Rial20:49:08
0.17028 Rial20:48:07
0.17021 Rial20:47:09
0.16999 Rial20:46:08
0.1701 Rial20:45:09
0.17001 Rial20:44:07
0.17007 Rial20:43:07
0.16988 Rial20:42:09
0.1702 Rial20:41:09
0.17013 Rial20:39:08
0.17015 Rial20:38:07
0.17026 Rial20:36:08
0.17018 Rial20:35:08
0.17012 Rial20:34:08
0.17005 Rial20:33:07
0.1701 Rial20:32:09
0.17008 Rial20:31:09
0.16993 Rial20:30:09
0.16992 Rial20:29:07
0.16981 Rial20:28:07
0.1696 Rial20:27:08
0.16976 Rial20:26:08
0.17 Rial20:25:07
0.17006 Rial20:23:13
0.17012 Rial20:22:13
0.17014 Rial20:19:08
0.17017 Rial20:16:13
0.1701 Rial20:15:07
0.17001 Rial20:14:06
0.17008 Rial20:13:06
0.17004 Rial20:11:09
0.16997 Rial20:10:09
0.17004 Rial20:09:09
0.17018 Rial20:08:08
0.17017 Rial20:07:08
0.16986 Rial20:06:09
0.16983 Rial20:05:08
0.16996 Rial20:04:08
0.17014 Rial20:02:09
0.17017 Rial20:01:11
0.17013 Rial20:00:14
0.17005 Rial19:59:07
0.1701 Rial19:58:12
0.16989 Rial19:57:08
0.16976 Rial19:56:15
0.17019 Rial19:55:13
0.17023 Rial19:54:07
0.17044 Rial19:53:07
0.17071 Rial19:51:08
0.17115 Rial19:50:08
0.17139 Rial19:49:07
0.17177 Rial19:48:07
0.17206 Rial19:45:07
0.17213 Rial19:44:07
0.17209 Rial19:43:06
0.17204 Rial19:41:07
0.17206 Rial19:38:06
0.17213 Rial19:37:06
0.17221 Rial19:36:07
0.17227 Rial19:35:07
0.1722 Rial19:34:08
0.17244 Rial19:33:07
0.17258 Rial19:32:07
0.17264 Rial19:31:08
0.17257 Rial19:30:11
0.17264 Rial19:29:07
0.1727 Rial19:28:07
0.17264 Rial19:26:07
0.17259 Rial19:25:08
0.17261 Rial19:24:06
0.17262 Rial19:23:06
0.17269 Rial19:21:07
0.17261 Rial19:20:07
0.17263 Rial19:19:06
0.17287 Rial19:17:06
0.17275 Rial19:16:08
0.17269 Rial19:15:08
0.17281 Rial19:14:07
0.17267 Rial19:13:05
0.17284 Rial19:10:07
0.17291 Rial19:09:06
0.17299 Rial19:08:06
0.17272 Rial19:07:07
0.17265 Rial19:06:06
0.17237 Rial19:05:09
0.17233 Rial19:04:08
0.1721 Rial19:03:14
0.17215 Rial19:02:08
0.17218 Rial19:00:13
0.17199 Rial18:59:07
0.17186 Rial18:58:07
0.17168 Rial18:57:07
0.17177 Rial18:56:06
0.17169 Rial18:55:08
0.17186 Rial18:54:07
0.17165 Rial18:53:05
0.17186 Rial18:52:05
0.17194 Rial18:51:07
0.17201 Rial18:50:08
0.17179 Rial18:49:08
0.17216 Rial18:47:07
0.17175 Rial18:46:07
0.17216 Rial18:45:09
0.17187 Rial18:44:08
0.1718 Rial18:43:06
0.17201 Rial18:42:07
0.17186 Rial18:41:08
0.17181 Rial18:40:08
0.17214 Rial18:39:07
0.17222 Rial18:38:06
0.17192 Rial18:37:06
0.17191 Rial18:36:07
0.17253 Rial18:35:07
0.17278 Rial18:34:06
0.17255 Rial18:33:07
0.17268 Rial18:32:07
0.17248 Rial18:30:09
0.17268 Rial18:29:06
0.17247 Rial18:28:06
0.17266 Rial18:27:07
0.17237 Rial18:26:06
0.17233 Rial18:25:06
0.17236 Rial18:23:06
0.17235 Rial18:22:05
0.1724 Rial18:21:07
0.17235 Rial18:20:07
0.17246 Rial18:19:06
0.17236 Rial18:18:07
0.17237 Rial18:17:07
0.17207 Rial18:16:06
0.17225 Rial18:15:07
0.17211 Rial18:14:05
0.17239 Rial18:13:04
0.17224 Rial18:12:05
0.17229 Rial18:11:04
0.17237 Rial18:10:06
0.17229 Rial18:08:07
0.17241 Rial18:07:06
0.17238 Rial18:06:06
0.17228 Rial18:05:06
0.17248 Rial18:04:06
0.17235 Rial18:03:07
0.17241 Rial18:02:07
0.17228 Rial18:01:12
0.1724 Rial18:00:11
0.17238 Rial17:59:05
0.17244 Rial17:58:05
0.1725 Rial17:57:06
0.17261 Rial17:56:05
0.17232 Rial17:55:06
0.17273 Rial17:54:05
0.17241 Rial17:53:05
0.17239 Rial17:52:05
0.17231 Rial17:51:06
0.17173 Rial17:49:05
0.17187 Rial17:48:06
0.17174 Rial17:47:05
0.17171 Rial17:46:06
0.17178 Rial17:45:05
0.1717 Rial17:44:04
0.17169 Rial17:43:05
0.17175 Rial17:42:04
0.17171 Rial17:41:05
0.17198 Rial17:39:04
0.17191 Rial17:38:04
0.17144 Rial17:37:04
0.17136 Rial17:36:04
0.17145 Rial17:35:06
0.1714 Rial17:34:05
0.17157 Rial17:33:05
0.1715 Rial17:32:05
0.17151 Rial17:31:05
0.17153 Rial17:30:07
0.17144 Rial17:29:04
0.17152 Rial17:28:05
0.17143 Rial17:27:05
0.17125 Rial17:24:05
0.1707 Rial17:23:05
0.17066 Rial17:21:05
0.17059 Rial17:20:05
0.17058 Rial17:19:04
0.17059 Rial17:17:05
0.17069 Rial17:15:05
0.1708 Rial17:14:04
0.17065 Rial17:13:03
0.17072 Rial17:12:04
0.17076 Rial17:11:05
0.17079 Rial17:10:05
0.17072 Rial17:09:05
0.17073 Rial17:08:04
0.17077 Rial17:07:04
0.17074 Rial17:06:05
0.17073 Rial17:04:05
0.17092 Rial17:03:05
0.17093 Rial17:02:06
0.17071 Rial17:01:07
0.17066 Rial17:00:09
0.17058 Rial16:59:04
0.17071 Rial16:58:04
0.1703 Rial16:57:05
0.17043 Rial16:56:04
0.17023 Rial16:55:05
0.17037 Rial16:54:05
0.17024 Rial16:53:03
0.17034 Rial16:52:04
0.17024 Rial16:51:04
0.17021 Rial16:50:05
0.17024 Rial16:49:05
0.1692 Rial16:48:04
0.1685 Rial16:47:04
0.16805 Rial16:46:03
0.16758 Rial16:45:04
0.16759 Rial16:44:03
0.16734 Rial16:43:03
0.16744 Rial16:42:04
0.16733 Rial16:41:04
0.16741 Rial16:40:04
0.16698 Rial16:39:03
0.16681 Rial16:38:03
0.16793 Rial16:37:04
0.16805 Rial16:36:04
0.16798 Rial16:35:04
0.16801 Rial16:34:03
0.1683 Rial16:33:04
0.16951 Rial16:32:04
0.16979 Rial16:31:03
0.17031 Rial16:30:05
0.17009 Rial16:29:04
0.17107 Rial16:28:04
0.17266 Rial16:27:03
0.17245 Rial16:26:04
0.17246 Rial16:25:04
0.17284 Rial16:24:03
0.1727 Rial16:22:03
0.17293 Rial16:21:04
0.17253 Rial16:18:03
0.17281 Rial16:17:03
0.17255 Rial16:16:09
0.17262 Rial16:15:04
0.17245 Rial16:14:03
0.17288 Rial16:13:03
0.17297 Rial16:12:02
0.17258 Rial16:11:03
0.17259 Rial16:10:04
0.17266 Rial16:09:03
0.17277 Rial16:08:03
0.17242 Rial16:07:03
0.17278 Rial16:06:03
0.17264 Rial16:05:03
0.17258 Rial16:04:04
0.1728 Rial16:03:03
0.17252 Rial16:02:04
0.17303 Rial16:01:04
0.17309 Rial16:00:04
0.17279 Rial15:59:02
0.17286 Rial15:58:03
0.17262 Rial15:57:03
0.17249 Rial15:56:03
0.17256 Rial15:55:03
0.17254 Rial15:54:03
0.17265 Rial15:53:03
0.17271 Rial15:52:03
0.17264 Rial15:50:04
0.17259 Rial15:49:03
0.17275 Rial15:48:03
0.17276 Rial15:47:03
0.17263 Rial15:46:03
0.17267 Rial15:45:03
0.1726 Rial15:44:03
0.17262 Rial15:43:03
0.17272 Rial15:42:03
0.17267 Rial15:41:02
0.17279 Rial15:39:02
0.17275 Rial15:38:03
0.17262 Rial15:37:03
0.17219 Rial15:36:03
0.17247 Rial15:35:03
0.17254 Rial15:34:03
0.17219 Rial15:33:03
0.17249 Rial15:32:02
0.1719 Rial15:31:03
0.17191 Rial15:29:03
0.17186 Rial15:28:10
0.17187 Rial15:27:09
0.17189 Rial15:26:09
0.17188 Rial15:24:03
0.17184 Rial15:23:02
0.17189 Rial15:20:03
0.17188 Rial15:18:09
0.17186 Rial15:17:09
0.17179 Rial15:16:09
0.17187 Rial15:15:10
0.17186 Rial15:14:09
0.1718 Rial15:13:08
0.17188 Rial15:10:10
0.17186 Rial15:09:09
0.17184 Rial15:06:13
0.17179 Rial15:05:12
0.17172 Rial15:03:10
0.17183 Rial14:59:13
0.17176 Rial14:58:11
0.1716 Rial14:57:12
0.17181 Rial14:55:12
0.17183 Rial14:53:11
0.17181 Rial14:52:12
0.17158 Rial14:51:07
0.17165 Rial14:49:13
0.17158 Rial14:48:12
0.17164 Rial14:47:12
0.1715 Rial14:46:14
0.1717 Rial14:45:13
0.17135 Rial14:44:06
0.17136 Rial14:43:16
0.1715 Rial14:42:05
0.17133 Rial14:41:07
0.17161 Rial14:40:08
0.17159 Rial14:39:06
0.17165 Rial14:38:05
0.17164 Rial14:37:05
0.17119 Rial14:36:07
0.17141 Rial14:35:07
0.17109 Rial14:34:05
0.17102 Rial14:33:07
0.17109 Rial14:32:07
0.17156 Rial14:31:13
0.17153 Rial14:30:16
0.17124 Rial14:29:06
0.17184 Rial14:28:10
0.17152 Rial14:27:12
0.172 Rial14:26:12
0.17219 Rial14:25:12
0.17237 Rial14:24:11
0.17245 Rial14:22:11
0.17244 Rial14:21:08
0.17237 Rial14:19:10
0.17238 Rial14:18:06
0.17245 Rial14:17:11
0.17248 Rial14:16:06
0.17247 Rial14:15:06
0.17255 Rial14:14:05
0.1725 Rial14:13:06
0.17243 Rial14:12:06
0.17244 Rial14:11:15
0.17258 Rial14:10:08
0.17253 Rial14:09:15
0.17259 Rial14:08:07
0.17245 Rial14:07:15
0.17259 Rial14:06:14
0.17245 Rial14:05:14
0.17242 Rial14:04:14
0.17241 Rial14:01:19
0.17265 Rial14:00:12
0.17261 Rial13:59:06
0.1725 Rial13:58:06
0.17257 Rial13:57:06
0.17251 Rial13:56:06
0.17262 Rial13:46:12
0.17255 Rial13:44:06
0.17249 Rial13:43:06
0.17261 Rial13:42:13
0.17266 Rial13:37:12
0.17263 Rial13:35:14
0.17268 Rial13:34:13
0.17265 Rial13:33:12
0.17266 Rial13:31:10
0.1727 Rial13:30:11
0.17254 Rial13:28:08
0.17231 Rial13:27:07
0.17213 Rial13:25:14
0.17227 Rial13:24:08
0.1722 Rial13:23:07
0.17213 Rial13:22:13
0.17227 Rial13:21:15
0.1722 Rial13:20:10
0.17226 Rial13:19:07
0.1723 Rial13:18:12
0.17216 Rial13:17:08
0.17217 Rial13:16:09
0.17211 Rial13:15:14
0.17217 Rial13:14:14
0.1721 Rial13:13:08
0.17206 Rial13:12:13
0.17215 Rial13:11:09
0.1721 Rial13:10:14
0.17217 Rial13:09:20
0.17209 Rial13:07:13
0.17206 Rial13:06:14
0.172 Rial13:04:14
0.17233 Rial13:03:09
0.1722 Rial13:02:16
0.17246 Rial13:01:18
0.17209 Rial12:59:07
0.17223 Rial12:58:12
0.17254 Rial12:57:13
0.17242 Rial12:56:13
0.1724 Rial12:55:09
0.17226 Rial12:53:11
0.17209 Rial12:52:13
0.17219 Rial12:51:15
0.17177 Rial12:50:16
0.17172 Rial12:46:09
0.17165 Rial12:45:10
0.17175 Rial12:44:14
0.17177 Rial12:42:10
0.1717 Rial12:41:09
0.17177 Rial12:39:09
0.1718 Rial12:38:14
0.17177 Rial12:37:09
0.17175 Rial12:36:10
0.17164 Rial12:35:10
0.17157 Rial12:34:08
0.17153 Rial12:33:09
0.1716 Rial12:32:08
0.17151 Rial12:31:11
0.17152 Rial12:28:08
0.17148 Rial12:27:09
0.17146 Rial12:26:10
0.17143 Rial12:25:08
0.17144 Rial12:24:07
0.1715 Rial12:23:08
0.17149 Rial12:21:11
0.17142 Rial12:20:10
0.17128 Rial12:18:15
0.1712 Rial12:16:09
0.17127 Rial12:15:10
0.17121 Rial12:13:16
0.17122 Rial12:09:15
0.17121 Rial12:07:17
0.17123 Rial12:05:18
0.17121 Rial12:04:12
0.17128 Rial12:03:18
0.17115 Rial12:02:12
0.17114 Rial12:01:21
0.17107 Rial12:00:20
0.17106 Rial11:59:09
0.17105 Rial11:57:12
0.17104 Rial11:56:09
0.17097 Rial11:55:10
0.1709 Rial11:54:10
0.17075 Rial11:53:09
0.17096 Rial11:52:09
0.17089 Rial11:50:13
0.17074 Rial11:48:10
0.17073 Rial11:47:10
0.17058 Rial11:46:10
0.17066 Rial11:45:18
0.17052 Rial11:44:10
0.17095 Rial11:42:11
0.17059 Rial11:41:12
0.17073 Rial11:40:18
0.17058 Rial11:38:09
0.171 Rial11:37:09
0.17107 Rial11:34:09
0.17115 Rial11:33:14
0.17094 Rial11:32:15
0.17086 Rial11:30:14
0.17093 Rial11:29:10
0.17086 Rial11:28:08
0.17082 Rial11:27:09
0.17091 Rial11:25:08
0.17092 Rial11:24:08
0.17099 Rial11:23:08
0.17098 Rial11:20:09
0.17081 Rial11:19:13
0.17073 Rial11:17:08
0.17079 Rial11:16:15
0.171 Rial11:15:10
0.17079 Rial11:14:08
0.17093 Rial11:12:09
0.17058 Rial11:11:09
0.17081 Rial11:10:08
0.17109 Rial11:09:08
0.17088 Rial11:08:07
0.17069 Rial11:07:08
0.17117 Rial11:06:08
0.17124 Rial11:05:08
0.17132 Rial11:04:08
0.17141 Rial11:03:08
0.17112 Rial11:02:08
0.17134 Rial11:01:10
0.17111 Rial11:00:15
0.17096 Rial10:59:07
0.17117 Rial10:58:08
0.17123 Rial10:57:07
0.17124 Rial10:56:09
0.17126 Rial10:55:07
0.17128 Rial10:53:08
0.1713 Rial10:52:07
0.17127 Rial10:50:08
0.17144 Rial10:49:09
0.17127 Rial10:48:09
0.17124 Rial10:47:08
0.17074 Rial10:46:08
0.17119 Rial10:45:08
0.17113 Rial10:44:08
0.17106 Rial10:43:07
0.17137 Rial10:39:07
0.17123 Rial10:38:08
0.17131 Rial10:37:07
0.17138 Rial10:36:08
0.17111 Rial10:35:08
0.17132 Rial10:33:08
0.17114 Rial10:32:08
0.17062 Rial10:31:10
0.17061 Rial10:29:07
0.17054 Rial10:27:07
0.17051 Rial10:26:08
0.17049 Rial10:25:07
0.17042 Rial10:24:08
0.17049 Rial10:22:08
0.17038 Rial10:21:10
0.17046 Rial10:20:08
0.17039 Rial10:19:06
0.17035 Rial10:18:07
0.17015 Rial10:17:07
0.17017 Rial10:16:08
0.17024 Rial10:14:08
0.1702 Rial10:13:07
0.17027 Rial10:12:07
0.17013 Rial10:11:08
0.17029 Rial10:10:07
0.17028 Rial10:09:08
0.17035 Rial10:08:07
0.17032 Rial10:06:08
0.17039 Rial10:05:08
0.17032 Rial10:04:08
0.1704 Rial10:03:09
0.17043 Rial10:02:09
0.17045 Rial10:01:10
0.17034 Rial10:00:13
0.17041 Rial9:59:07
0.17045 Rial9:57:07
0.17044 Rial9:56:09
0.17047 Rial9:54:07
0.17041 Rial9:53:07
0.17047 Rial9:51:09
0.17026 Rial9:50:09
0.17045 Rial9:49:07
0.17034 Rial9:48:07
0.17025 Rial9:47:07
0.17042 Rial9:45:07
0.17035 Rial9:44:07
0.17042 Rial9:43:06
0.17037 Rial9:42:07
0.17032 Rial9:41:09
0.17038 Rial9:40:08
0.1704 Rial9:39:07
0.17026 Rial9:36:08
0.17031 Rial9:35:09
0.17021 Rial9:33:08
0.17015 Rial9:32:08
0.17016 Rial9:31:09
0.17037 Rial9:30:10
0.17023 Rial9:29:06
0.17036 Rial9:28:07
0.17035 Rial9:26:07
0.17031 Rial9:25:07
0.1703 Rial9:24:07
0.17038 Rial9:23:07
0.17028 Rial9:22:07
0.17027 Rial9:21:09
0.17025 Rial9:20:07
0.17037 Rial9:19:06
0.17008 Rial9:18:07
0.17021 Rial9:16:09
0.17007 Rial9:15:09
0.17014 Rial9:14:07
0.17023 Rial9:13:06
0.1701 Rial9:12:07
0.1702 Rial9:11:08
0.17022 Rial9:10:09
0.17006 Rial9:09:07
0.17005 Rial9:08:07
0.16973 Rial9:07:07
0.16949 Rial9:06:07
0.16942 Rial9:04:09
0.16969 Rial9:03:07
0.16964 Rial9:02:08
0.16957 Rial9:00:14
0.16958 Rial8:59:06
0.16951 Rial8:57:06
0.16958 Rial8:55:07
0.1695 Rial8:54:07
0.16936 Rial8:53:06
0.16942 Rial8:52:07
0.16948 Rial8:51:08
0.16944 Rial8:50:08
0.16938 Rial8:49:06
0.16944 Rial8:48:06
0.16959 Rial8:47:07
0.16942 Rial8:46:07
0.1693 Rial8:45:07
0.16923 Rial8:44:07
0.1693 Rial8:43:06
0.16946 Rial8:42:07
0.16943 Rial8:41:09
0.16936 Rial8:40:07
0.1695 Rial8:38:06
0.16936 Rial8:37:06
0.1695 Rial8:36:06
0.16939 Rial8:35:06
0.16959 Rial8:34:06
0.16961 Rial8:33:07
0.16994 Rial8:32:08
0.16987 Rial8:31:09
0.17005 Rial8:30:10
0.16977 Rial8:29:07
0.16997 Rial8:28:06
0.17003 Rial8:27:06
0.17001 Rial8:26:07
0.17006 Rial8:25:06
0.17007 Rial8:22:07
0.17006 Rial8:20:08
0.17012 Rial8:18:07
0.17011 Rial8:17:06
0.17007 Rial8:15:07
0.17005 Rial8:09:06
0.17001 Rial8:08:06
0.17007 Rial8:07:07
0.17003 Rial8:06:09
0.17011 Rial8:05:06
0.1701 Rial8:04:07
0.17006 Rial8:03:08
0.17009 Rial8:02:09
0.17027 Rial8:01:09
0.17025 Rial8:00:12
0.17034 Rial7:59:06
0.17032 Rial7:58:06
0.17034 Rial7:57:07
0.17036 Rial7:53:06
0.17032 Rial7:52:06
0.17033 Rial7:51:07
0.1703 Rial7:49:06
0.17105 Rial7:48:06
0.17101 Rial7:47:06
0.17086 Rial7:46:07
0.17111 Rial7:45:06
0.17118 Rial7:44:14
0.17098 Rial7:43:15
0.17104 Rial7:42:19
0.17118 Rial7:41:13
0.17098 Rial7:40:13
0.17097 Rial7:39:07
0.17112 Rial7:38:06
0.17107 Rial7:37:11
0.17134 Rial7:36:12
0.17126 Rial7:35:13
0.17132 Rial7:34:11
0.17148 Rial7:33:12
0.17114 Rial7:32:07
0.17121 Rial7:31:15
0.17155 Rial7:30:11
0.17136 Rial7:29:11
0.17114 Rial7:28:12
0.17135 Rial7:27:11
0.17122 Rial7:26:07
0.17129 Rial7:25:07
0.17149 Rial7:24:06
0.17133 Rial7:23:06
0.17126 Rial7:21:07
0.17145 Rial7:18:07
0.17146 Rial7:17:07
0.17116 Rial7:15:12
0.17119 Rial7:14:06
0.17125 Rial7:13:12
0.17119 Rial7:12:11
0.17115 Rial7:11:13
0.17129 Rial7:09:06
0.17137 Rial7:08:07
0.17116 Rial7:07:12
0.17147 Rial7:06:13
0.17114 Rial7:05:11
0.17147 Rial7:04:06
0.1713 Rial7:03:12
0.17123 Rial7:02:12
0.17143 Rial7:01:08
0.17136 Rial7:00:12
0.17116 Rial6:59:11
0.17109 Rial6:58:10
0.1713 Rial6:57:11
0.17116 Rial6:56:07
0.17109 Rial6:55:11
0.17134 Rial6:49:07
0.17146 Rial6:48:06
0.17106 Rial6:47:10
0.17126 Rial6:46:06
0.17146 Rial6:44:06
0.17131 Rial6:43:06
0.17125 Rial6:42:07
0.17132 Rial6:41:07
0.17139 Rial6:40:07
0.17141 Rial6:39:06
0.17148 Rial6:38:06
0.17114 Rial6:37:06
0.171 Rial6:36:07
0.17127 Rial6:35:08
0.17113 Rial6:34:06
0.17118 Rial6:33:07
0.17136 Rial6:32:07
0.17127 Rial6:31:08
0.17134 Rial6:30:09
0.17133 Rial6:29:06
0.17125 Rial6:28:07
0.17118 Rial6:27:06
0.17138 Rial6:25:07
0.17131 Rial6:24:07
0.17144 Rial6:22:06
0.17149 Rial6:20:07
0.17155 Rial6:19:11
0.17156 Rial6:18:07
0.17154 Rial6:17:06
0.17156 Rial6:16:06
0.17188 Rial6:15:07
0.17187 Rial6:14:06
0.17188 Rial6:13:05
0.17187 Rial6:12:06
0.17189 Rial6:11:07
0.17192 Rial6:10:08
0.17198 Rial6:08:07
0.17201 Rial6:07:06
0.17199 Rial6:06:07
0.17204 Rial6:05:07
0.17225 Rial6:02:09
0.17219 Rial6:00:12
0.17213 Rial5:59:06
0.17199 Rial5:58:06
0.17225 Rial5:57:06
0.17199 Rial5:54:06
0.17187 Rial5:53:06
0.172 Rial5:52:05
0.1718 Rial5:51:07
0.17193 Rial5:50:07
0.17191 Rial5:49:06
0.17183 Rial5:48:06
0.17189 Rial5:47:05
0.17191 Rial5:46:06
0.172 Rial5:45:07
0.17179 Rial5:44:06
0.17187 Rial5:43:06
0.17186 Rial5:42:06
0.17193 Rial5:41:06
0.17186 Rial5:40:06
0.1716 Rial5:39:06
0.17193 Rial5:38:06
0.17194 Rial5:36:06
0.17183 Rial5:34:06
0.17198 Rial5:33:06
0.1719 Rial5:32:07
0.17205 Rial5:30:08
0.172 Rial5:29:06
0.17207 Rial5:28:06
0.17206 Rial5:26:05
0.17209 Rial5:24:06
0.17206 Rial5:23:05
0.17199 Rial5:22:06
0.172 Rial5:19:05
0.17193 Rial5:18:06
0.17195 Rial5:15:06
0.17208 Rial5:14:05
0.17207 Rial5:13:05
0.17204 Rial5:12:10
0.17203 Rial5:10:06
0.17206 Rial5:09:05
0.17205 Rial5:08:05
0.17196 Rial5:07:05
0.1719 Rial5:06:06
0.17181 Rial5:05:05
0.17177 Rial5:04:10
0.17174 Rial5:03:09
0.17168 Rial5:01:07
0.17188 Rial5:00:09
0.17175 Rial4:59:04
0.17179 Rial4:58:05
0.1718 Rial4:57:05
0.17181 Rial4:56:05
0.17147 Rial4:54:10
0.17139 Rial4:53:10
0.17157 Rial4:52:09
0.17163 Rial4:51:06
0.17153 Rial4:50:06
0.17166 Rial4:49:05
0.17134 Rial4:48:09
0.17147 Rial4:47:04
0.1714 Rial4:46:10
0.17144 Rial4:44:05
0.17164 Rial4:43:05
0.1717 Rial4:42:05
0.17177 Rial4:41:05
0.1717 Rial4:40:06
0.17183 Rial4:39:04
0.17147 Rial4:38:05
0.17136 Rial4:37:05
0.17194 Rial4:36:05
0.1721 Rial4:35:06
0.17194 Rial4:34:04
0.17203 Rial4:33:05
0.17216 Rial4:32:04
0.17228 Rial4:31:06
0.1723 Rial4:29:05
0.17227 Rial4:28:04
0.17234 Rial4:26:05
0.17231 Rial4:24:05
0.1723 Rial4:22:05
0.17223 Rial4:21:06
0.17246 Rial4:20:06
0.1723 Rial4:19:04
0.17233 Rial4:18:10
0.17243 Rial4:17:05
0.17237 Rial4:16:05
0.17242 Rial4:15:10
0.17248 Rial4:14:05
0.17241 Rial4:13:09
0.17244 Rial4:12:10
0.17235 Rial4:11:10
0.17224 Rial4:09:05
0.17259 Rial4:08:06
0.1722 Rial4:07:05
0.17245 Rial4:06:10
0.17244 Rial4:05:05
0.17198 Rial4:03:10
0.17193 Rial4:01:11
0.17161 Rial4:00:10
0.17147 Rial3:59:04
0.17143 Rial3:58:09
0.17134 Rial3:56:10
0.17128 Rial3:55:09
0.17121 Rial3:54:04
0.17119 Rial3:53:09
0.17128 Rial3:52:09
0.17111 Rial3:50:10
0.17112 Rial3:49:09
0.17109 Rial3:46:09
0.17108 Rial3:45:09
0.17094 Rial3:44:09
0.17093 Rial3:41:05
0.17084 Rial3:40:11
0.17085 Rial3:39:10
0.17093 Rial3:38:04
0.17086 Rial3:37:04
0.17093 Rial3:36:04
0.17092 Rial3:34:10
0.17086 Rial3:33:11
0.17094 Rial3:32:10
0.17099 Rial3:31:05
0.171 Rial3:30:06
0.17089 Rial3:29:09
0.17088 Rial3:28:04
0.17081 Rial3:27:09
0.17082 Rial3:26:05
0.17078 Rial3:25:09
0.17071 Rial3:24:04
0.17049 Rial3:23:04
0.17056 Rial3:17:09
0.17055 Rial3:16:04
0.17042 Rial3:14:09
0.1704 Rial3:13:05
0.17047 Rial3:12:05
0.17046 Rial3:10:05
0.17036 Rial3:09:09
0.1703 Rial3:08:03
0.17058 Rial3:07:09
0.17035 Rial3:06:05
0.17017 Rial3:04:09
0.1701 Rial3:03:09
0.17043 Rial3:01:11
0.1703 Rial3:00:07
0.17051 Rial2:59:04
0.17045 Rial2:58:08
0.17038 Rial2:57:03
0.1704 Rial2:56:09
0.17021 Rial2:55:05
0.17051 Rial2:54:04
0.17059 Rial2:53:04
0.17057 Rial2:52:04
0.17046 Rial2:51:04
0.17045 Rial2:50:05
0.17053 Rial2:49:04
0.17059 Rial2:48:04
0.17053 Rial2:47:04
0.1706 Rial2:46:09
0.17046 Rial2:44:04
0.1706 Rial2:43:03
0.17056 Rial2:42:04
0.17063 Rial2:41:05
0.17061 Rial2:40:05
0.17055 Rial2:39:04
0.17053 Rial2:38:04
0.17046 Rial2:36:04
0.17051 Rial2:35:04
0.17024 Rial2:34:04
0.17044 Rial2:33:04
0.17038 Rial2:32:03
0.17051 Rial2:30:06
0.17046 Rial2:29:03
0.17039 Rial2:28:04
0.17045 Rial2:27:04
0.17052 Rial2:26:03
0.17029 Rial2:25:04
0.17027 Rial2:24:04
0.17002 Rial2:23:03
0.17031 Rial2:22:04
0.17017 Rial2:20:05
0.1703 Rial2:19:04
0.1705 Rial2:18:04
0.17027 Rial2:17:03
0.17053 Rial2:16:04
0.17019 Rial2:15:04
0.17022 Rial2:14:04
0.17053 Rial2:13:03
0.1709 Rial2:12:04
0.17132 Rial2:11:04
0.17137 Rial2:10:05
0.1712 Rial2:09:03
0.17112 Rial2:08:04
0.17119 Rial2:07:04
0.17092 Rial2:06:04
0.17138 Rial2:05:04
0.17118 Rial2:04:04
0.17105 Rial2:03:03
0.17116 Rial2:02:04
0.17115 Rial2:01:05
0.17096 Rial2:00:06
0.17106 Rial1:59:03
0.17066 Rial1:58:03
0.1709 Rial1:57:04
0.17089 Rial1:56:04
0.1707 Rial1:55:04
0.17075 Rial1:54:04
0.17072 Rial1:53:03
0.17105 Rial1:52:04
0.17124 Rial1:51:04
0.17076 Rial1:50:05
0.1708 Rial1:49:03
0.17108 Rial1:48:04
0.17081 Rial1:47:03
0.17061 Rial1:46:04
0.17048 Rial1:45:04
0.17042 Rial1:43:04
0.17035 Rial1:40:04
0.17026 Rial1:39:03
0.17029 Rial1:38:03
0.17042 Rial1:36:03
0.17028 Rial1:35:04
0.17036 Rial1:34:03
0.1702 Rial1:32:03
0.17001 Rial1:31:04
0.16993 Rial1:30:05
0.17029 Rial1:29:03
0.17032 Rial1:28:04
0.17011 Rial1:26:04
0.17027 Rial1:24:04
0.17022 Rial1:23:03
0.16997 Rial1:22:03
0.17025 Rial1:20:03
0.17064 Rial1:18:03
0.17055 Rial1:17:03
0.17036 Rial1:16:08
0.1702 Rial1:14:03
0.17053 Rial1:13:03
0.1704 Rial1:12:03
0.1702 Rial1:11:04
0.17066 Rial1:10:04
0.17096 Rial1:07:03
0.1711 Rial1:06:04
0.17117 Rial1:05:03
0.17136 Rial1:04:03
0.17105 Rial1:02:04
0.1711 Rial1:00:06
0.17095 Rial0:59:03
0.17105 Rial0:58:03
0.17081 Rial0:57:03
0.17048 Rial0:56:04
0.17062 Rial0:55:03
0.17049 Rial0:54:03
0.17038 Rial0:53:03
0.17035 Rial0:52:03
0.16988 Rial0:51:03
0.16992 Rial0:50:04
0.16982 Rial0:48:07
0.16976 Rial0:46:03
0.16981 Rial0:44:03
0.16983 Rial0:42:03
0.16984 Rial0:41:03
0.16986 Rial0:38:03
0.16978 Rial0:37:03
0.16984 Rial0:36:03
0.16981 Rial0:35:03
0.1697 Rial0:34:03
0.16946 Rial0:33:02
0.1694 Rial0:32:03
0.1693 Rial0:31:03
0.16927 Rial0:30:04
0.16909 Rial0:29:03
0.16913 Rial0:28:02
0.16906 Rial0:27:02
0.16908 Rial0:26:03
0.1691 Rial0:25:03
0.16911 Rial0:23:03
0.169 Rial0:22:02
0.16884 Rial0:21:02
0.16871 Rial0:19:03
0.1687 Rial0:18:03
0.16856 Rial0:17:03
0.16863 Rial0:16:03
0.16878 Rial0:15:03
0.16874 Rial0:14:03
0.16873 Rial0:13:02
0.16865 Rial0:11:03
0.16866 Rial0:10:03
0.16872 Rial0:09:03
0.1686 Rial0:08:02
0.16866 Rial0:07:03
0.16861 Rial0:06:14
Tip: langs.profile_notice_1
Comments