TGJU Piețele locale și globale
Forum online

IOTA

  • Ultimul0.24301
  • Înalt0.24312
  • Scăzut0.22988
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.23136
  • Timp19:18:09
  • Ieri0.23174
  • Schimbare %4.86%
  • Schimbare0.0113

Sticlă de sticlă zilnică IOTA

Sticlă de sticlă zilnică IOTA

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.24301 Rial19:18:09
0.24312 Rial19:17:08
0.2428 Rial19:16:10
0.24217 Rial19:15:09
0.24205 Rial19:14:09
0.24171 Rial19:13:09
0.2414 Rial19:12:09
0.2412 Rial19:11:09
0.24131 Rial19:10:10
0.24125 Rial19:09:09
0.24117 Rial19:08:09
0.241 Rial19:07:09
0.24093 Rial19:05:09
0.2405 Rial19:04:09
0.24053 Rial19:02:10
0.24012 Rial19:01:10
0.24015 Rial19:00:16
0.23994 Rial18:59:10
0.23977 Rial18:58:09
0.23965 Rial18:57:10
0.23968 Rial18:56:12
0.23955 Rial18:55:11
0.23958 Rial18:54:09
0.2394 Rial18:53:10
0.23948 Rial18:52:10
0.239 Rial18:51:11
0.23865 Rial18:50:11
0.23876 Rial18:49:09
0.23829 Rial18:48:10
0.23824 Rial18:47:10
0.23791 Rial18:46:10
0.23793 Rial18:45:11
0.23806 Rial18:44:09
0.23761 Rial18:43:10
0.23783 Rial18:42:10
0.23884 Rial18:41:09
0.23909 Rial18:40:11
0.23975 Rial18:39:10
0.23994 Rial18:38:10
0.23974 Rial18:37:11
0.23994 Rial18:36:10
0.23979 Rial18:35:12
0.23988 Rial18:34:11
0.23971 Rial18:33:12
0.24023 Rial18:32:12
0.23879 Rial18:31:12
0.238 Rial18:30:16
0.23798 Rial18:29:10
0.23779 Rial18:28:12
0.23776 Rial18:27:13
0.23778 Rial18:26:12
0.23777 Rial18:25:11
0.2379 Rial18:24:11
0.23807 Rial18:23:11
0.23798 Rial18:22:11
0.23824 Rial18:21:11
0.23788 Rial18:20:13
0.23789 Rial18:18:12
0.23783 Rial18:17:12
0.23775 Rial18:16:13
0.23778 Rial18:15:11
0.23786 Rial18:14:11
0.23775 Rial18:13:11
0.23779 Rial18:12:11
0.23753 Rial18:11:11
0.23681 Rial18:09:12
0.23705 Rial18:08:13
0.23682 Rial18:07:13
0.23688 Rial18:06:12
0.23694 Rial18:05:13
0.23713 Rial18:03:14
0.23707 Rial18:02:18
0.23713 Rial18:01:17
0.23718 Rial18:00:21
0.23697 Rial17:59:11
0.23679 Rial17:58:10
0.23673 Rial17:57:12
0.23678 Rial17:56:12
0.23667 Rial17:55:12
0.23668 Rial17:54:11
0.23659 Rial17:53:13
0.23684 Rial17:52:12
0.23665 Rial17:51:11
0.23672 Rial17:50:13
0.2369 Rial17:49:11
0.23679 Rial17:48:13
0.23675 Rial17:47:12
0.23681 Rial17:46:12
0.23691 Rial17:45:13
0.23686 Rial17:44:10
0.23691 Rial17:43:12
0.23683 Rial17:42:12
0.23679 Rial17:41:12
0.23683 Rial17:40:15
0.23672 Rial17:39:13
0.23671 Rial17:38:12
0.23686 Rial17:36:12
0.23682 Rial17:35:12
0.2368 Rial17:34:12
0.23686 Rial17:33:13
0.23666 Rial17:31:12
0.23662 Rial17:30:15
0.2368 Rial17:29:12
0.23684 Rial17:28:13
0.23688 Rial17:27:13
0.23666 Rial17:26:13
0.23647 Rial17:25:11
0.23637 Rial17:24:11
0.23653 Rial17:23:12
0.23648 Rial17:21:12
0.23649 Rial17:20:13
0.23645 Rial17:18:11
0.2364 Rial17:17:12
0.23645 Rial17:16:11
0.23654 Rial17:15:12
0.23648 Rial17:14:10
0.23644 Rial17:13:13
0.23648 Rial17:12:12
0.23665 Rial17:11:12
0.23717 Rial17:10:13
0.23739 Rial17:09:11
0.23735 Rial17:08:12
0.23731 Rial17:07:13
0.23742 Rial17:06:13
0.23755 Rial17:05:13
0.2375 Rial17:03:14
0.237 Rial17:02:16
0.23701 Rial17:01:15
0.23717 Rial17:00:23
0.23779 Rial16:59:11
0.23777 Rial16:58:13
0.23776 Rial16:57:13
0.23777 Rial16:56:12
0.23792 Rial16:55:12
0.23786 Rial16:54:12
0.23794 Rial16:53:13
0.23782 Rial16:52:13
0.23796 Rial16:51:13
0.23813 Rial16:50:15
0.23819 Rial16:49:11
0.23835 Rial16:48:12
0.23841 Rial16:47:12
0.23838 Rial16:46:14
0.23843 Rial16:45:14
0.23832 Rial16:44:11
0.23823 Rial16:43:13
0.23819 Rial16:42:13
0.23824 Rial16:41:13
0.2383 Rial16:39:13
0.23835 Rial16:38:12
0.23848 Rial16:37:12
0.23847 Rial16:36:13
0.2383 Rial16:35:14
0.23839 Rial16:34:12
0.23829 Rial16:33:14
0.23842 Rial16:32:15
0.23827 Rial16:31:14
0.23789 Rial16:30:23
0.23793 Rial16:29:12
0.23806 Rial16:28:13
0.23761 Rial16:27:13
0.23766 Rial16:26:15
0.23771 Rial16:25:13
0.23767 Rial16:23:13
0.23772 Rial16:22:14
0.23763 Rial16:21:13
0.23756 Rial16:20:14
0.23736 Rial16:19:12
0.23735 Rial16:18:13
0.23741 Rial16:17:13
0.23734 Rial16:16:13
0.23732 Rial16:15:13
0.2373 Rial16:14:12
0.23732 Rial16:13:13
0.23726 Rial16:12:14
0.2369 Rial16:11:13
0.237 Rial16:10:15
0.23687 Rial16:09:14
0.23682 Rial16:08:13
0.23688 Rial16:06:14
0.23674 Rial16:05:17
0.23681 Rial16:04:14
0.23698 Rial16:03:13
0.23684 Rial16:01:16
0.23696 Rial16:00:22
0.23681 Rial15:59:12
0.23686 Rial15:57:14
0.237 Rial15:56:12
0.23681 Rial15:55:13
0.23665 Rial15:54:12
0.23699 Rial15:53:13
0.23737 Rial15:52:13
0.23742 Rial15:51:13
0.23722 Rial15:50:15
0.2369 Rial15:49:12
0.23682 Rial15:48:13
0.23693 Rial15:46:12
0.23704 Rial15:45:13
0.23691 Rial15:44:12
0.23686 Rial15:43:12
0.23691 Rial15:42:13
0.23696 Rial15:41:16
0.23705 Rial15:40:13
0.23702 Rial15:39:12
0.23708 Rial15:38:12
0.23719 Rial15:37:13
0.23718 Rial15:36:13
0.2374 Rial15:35:14
0.23729 Rial15:34:14
0.23732 Rial15:33:14
0.23743 Rial15:32:14
0.23742 Rial15:31:15
0.23728 Rial15:30:17
0.23774 Rial15:29:13
0.23734 Rial15:28:12
0.23733 Rial15:27:13
0.23738 Rial15:26:11
0.23719 Rial15:24:13
0.23716 Rial15:22:14
0.23704 Rial15:20:15
0.23706 Rial15:19:13
0.23716 Rial15:18:14
0.23674 Rial15:17:14
0.23676 Rial15:16:14
0.23659 Rial15:15:14
0.23685 Rial15:14:13
0.23701 Rial15:12:13
0.23713 Rial15:11:14
0.23734 Rial15:10:15
0.23715 Rial15:09:13
0.23735 Rial15:08:14
0.23716 Rial15:07:13
0.23723 Rial15:06:13
0.23728 Rial15:04:15
0.23711 Rial15:03:15
0.23734 Rial15:02:15
0.23728 Rial15:01:17
0.23717 Rial15:00:26
0.23706 Rial14:59:14
0.23695 Rial14:58:14
0.23712 Rial14:57:14
0.2371 Rial14:56:13
0.23711 Rial14:55:13
0.237 Rial14:54:12
0.23736 Rial14:53:14
0.23729 Rial14:52:13
0.2371 Rial14:51:16
0.23705 Rial14:50:16
0.23711 Rial14:48:14
0.23719 Rial14:47:14
0.23706 Rial14:46:14
0.23704 Rial14:45:14
0.23699 Rial14:44:14
0.2372 Rial14:40:15
0.23706 Rial14:39:14
0.23709 Rial14:38:13
0.23704 Rial14:37:14
0.23723 Rial14:36:16
0.23716 Rial14:35:15
0.23713 Rial14:34:14
0.23707 Rial14:33:14
0.23653 Rial14:31:16
0.236 Rial14:30:21
0.23583 Rial14:29:13
0.2357 Rial14:28:14
0.23575 Rial14:27:13
0.23593 Rial14:26:14
0.23585 Rial14:25:14
0.23589 Rial14:24:14
0.23594 Rial14:23:13
0.2358 Rial14:22:14
0.23559 Rial14:21:14
0.2352 Rial14:20:17
0.23519 Rial14:16:14
0.23518 Rial14:14:12
0.23515 Rial14:12:14
0.2351 Rial14:11:16
0.23502 Rial14:10:16
0.23504 Rial14:09:15
0.23469 Rial14:08:14
0.23488 Rial14:07:17
0.23494 Rial14:06:15
0.23483 Rial14:05:15
0.23481 Rial14:04:15
0.2349 Rial14:03:16
0.23458 Rial14:02:16
0.2346 Rial14:01:16
0.23445 Rial14:00:25
0.2345 Rial13:59:13
0.23455 Rial13:58:13
0.23438 Rial13:57:13
0.2346 Rial13:56:13
0.23445 Rial13:55:14
0.23435 Rial13:54:13
0.2347 Rial13:53:13
0.23458 Rial13:52:13
0.23463 Rial13:50:14
0.23458 Rial13:49:14
0.23454 Rial13:48:14
0.23452 Rial13:45:14
0.23454 Rial13:42:14
0.23453 Rial13:41:14
0.23459 Rial13:40:14
0.23464 Rial13:39:12
0.23449 Rial13:38:14
0.23438 Rial13:37:13
0.23443 Rial13:36:13
0.23463 Rial13:34:14
0.23458 Rial13:33:15
0.23435 Rial13:32:15
0.23446 Rial13:31:15
0.2344 Rial13:30:18
0.23451 Rial13:29:12
0.23445 Rial13:28:15
0.23434 Rial13:27:13
0.23446 Rial13:26:14
0.23442 Rial13:25:13
0.23479 Rial13:24:10
0.23484 Rial13:23:15
0.2348 Rial13:22:12
0.23469 Rial13:21:14
0.23468 Rial13:17:12
0.23469 Rial13:15:13
0.23467 Rial13:12:14
0.23468 Rial13:11:12
0.23462 Rial13:10:14
0.23467 Rial13:09:14
0.23462 Rial13:07:13
0.23467 Rial13:04:14
0.2347 Rial13:03:13
0.23456 Rial13:02:14
0.23466 Rial13:01:14
0.23465 Rial13:00:23
0.23459 Rial12:59:13
0.23476 Rial12:58:13
0.2346 Rial12:57:13
0.23461 Rial12:56:13
0.23459 Rial12:53:13
0.23464 Rial12:52:14
0.23459 Rial12:51:13
0.23458 Rial12:50:15
0.23453 Rial12:48:15
0.23458 Rial12:47:13
0.23446 Rial12:46:13
0.23444 Rial12:45:14
0.23446 Rial12:43:13
0.23458 Rial12:41:13
0.23455 Rial12:39:13
0.23457 Rial12:38:13
0.23451 Rial12:37:13
0.23464 Rial12:36:13
0.23449 Rial12:35:13
0.23464 Rial12:34:13
0.23434 Rial12:33:14
0.23429 Rial12:32:12
0.23403 Rial12:31:14
0.23402 Rial12:30:17
0.2339 Rial12:29:11
0.23395 Rial12:27:15
0.23384 Rial12:26:14
0.23392 Rial12:24:12
0.23393 Rial12:23:12
0.23394 Rial12:22:13
0.23385 Rial12:21:14
0.23396 Rial12:18:13
0.23385 Rial12:17:12
0.23396 Rial12:15:12
0.23385 Rial12:14:12
0.23391 Rial12:13:12
0.23377 Rial12:12:13
0.2338 Rial12:11:13
0.23399 Rial12:10:14
0.234 Rial12:07:14
0.23399 Rial12:06:14
0.23398 Rial12:05:15
0.23395 Rial12:04:15
0.23403 Rial12:03:15
0.23397 Rial12:02:17
0.2336 Rial12:01:17
0.23341 Rial12:00:24
0.23325 Rial11:59:11
0.23314 Rial11:58:13
0.2331 Rial11:57:14
0.23332 Rial11:56:14
0.23327 Rial11:55:13
0.23336 Rial11:54:12
0.23341 Rial11:53:13
0.23349 Rial11:52:13
0.23356 Rial11:51:14
0.23355 Rial11:50:13
0.2333 Rial11:49:14
0.23305 Rial11:48:14
0.23338 Rial11:47:12
0.23343 Rial11:46:13
0.23345 Rial11:45:14
0.23348 Rial11:44:14
0.23361 Rial11:43:13
0.23344 Rial11:42:14
0.23345 Rial11:41:15
0.23356 Rial11:40:16
0.23355 Rial11:39:13
0.23358 Rial11:38:14
0.23351 Rial11:37:13
0.23357 Rial11:36:14
0.23365 Rial11:35:14
0.23355 Rial11:34:12
0.2335 Rial11:33:14
0.23399 Rial11:32:13
0.23391 Rial11:31:13
0.2338 Rial11:30:16
0.23383 Rial11:28:14
0.23389 Rial11:27:13
0.23385 Rial11:26:13
0.23388 Rial11:25:12
0.23415 Rial11:22:13
0.23409 Rial11:21:13
0.23397 Rial11:20:13
0.23377 Rial11:19:12
0.23384 Rial11:18:12
0.23392 Rial11:17:13
0.23386 Rial11:16:12
0.23403 Rial11:15:12
0.23379 Rial11:14:12
0.23354 Rial11:13:12
0.23344 Rial11:12:12
0.23343 Rial11:11:14
0.23334 Rial11:10:13
0.23331 Rial11:09:13
0.23348 Rial11:07:14
0.23347 Rial11:06:14
0.2335 Rial11:05:12
0.23333 Rial11:04:12
0.23328 Rial11:03:13
0.23401 Rial11:02:14
0.23395 Rial11:00:21
0.234 Rial10:59:13
0.23395 Rial10:58:12
0.234 Rial10:57:12
0.23395 Rial10:55:11
0.23393 Rial10:54:11
0.23389 Rial10:53:13
0.23383 Rial10:52:12
0.234 Rial10:51:11
0.23394 Rial10:50:12
0.23401 Rial10:48:12
0.23407 Rial10:47:12
0.23399 Rial10:46:12
0.23407 Rial10:45:11
0.23413 Rial10:44:11
0.23401 Rial10:43:12
0.234 Rial10:42:13
0.23395 Rial10:41:12
0.23394 Rial10:40:13
0.23388 Rial10:39:11
0.23382 Rial10:38:11
0.23384 Rial10:37:13
0.23395 Rial10:36:12
0.23394 Rial10:35:13
0.23389 Rial10:34:12
0.23399 Rial10:33:12
0.23397 Rial10:32:13
0.23393 Rial10:31:13
0.23399 Rial10:30:15
0.23377 Rial10:28:12
0.23371 Rial10:27:11
0.23376 Rial10:26:12
0.23381 Rial10:25:11
0.23379 Rial10:24:11
0.23374 Rial10:23:12
0.23358 Rial10:22:11
0.23351 Rial10:20:12
0.23361 Rial10:19:11
0.23355 Rial10:18:12
0.23351 Rial10:17:12
0.23347 Rial10:16:12
0.2331 Rial10:15:13
0.23302 Rial10:14:13
0.23313 Rial10:13:11
0.23325 Rial10:12:11
0.23318 Rial10:11:12
0.23308 Rial10:10:13
0.23324 Rial10:09:11
0.23302 Rial10:07:12
0.2332 Rial10:06:13
0.23291 Rial10:04:12
0.2328 Rial10:03:13
0.23193 Rial10:02:15
0.23194 Rial10:01:13
0.23173 Rial10:00:22
0.23133 Rial9:59:11
0.23145 Rial9:58:11
0.23217 Rial9:57:12
0.23228 Rial9:56:12
0.23238 Rial9:55:12
0.23246 Rial9:54:10
0.23266 Rial9:53:11
0.23311 Rial9:52:11
0.23317 Rial9:51:12
0.23295 Rial9:50:13
0.23289 Rial9:49:11
0.23333 Rial9:48:12
0.23345 Rial9:47:12
0.2335 Rial9:46:13
0.23368 Rial9:45:11
0.23374 Rial9:44:11
0.23368 Rial9:43:13
0.23381 Rial9:42:13
0.23378 Rial9:41:11
0.23377 Rial9:38:11
0.23365 Rial9:37:11
0.23357 Rial9:36:11
0.2334 Rial9:35:12
0.23348 Rial9:34:09
0.23371 Rial9:33:12
0.23368 Rial9:32:12
0.23363 Rial9:31:13
0.23365 Rial9:30:15
0.23385 Rial9:29:09
0.23379 Rial9:28:13
0.23373 Rial9:27:11
0.23385 Rial9:25:10
0.23407 Rial9:24:12
0.23404 Rial9:23:11
0.23385 Rial9:22:12
0.23408 Rial9:21:13
0.23397 Rial9:20:11
0.23406 Rial9:19:10
0.23389 Rial9:18:12
0.23378 Rial9:17:11
0.23397 Rial9:16:11
0.23395 Rial9:14:11
0.23416 Rial9:13:11
0.23399 Rial9:12:11
0.23375 Rial9:11:11
0.23382 Rial9:10:12
0.23404 Rial9:09:10
0.23399 Rial9:08:11
0.2341 Rial9:07:12
0.23416 Rial9:06:12
0.23424 Rial9:05:10
0.23405 Rial9:04:11
0.23428 Rial9:03:11
0.23423 Rial9:02:11
0.23432 Rial9:01:12
0.23431 Rial9:00:18
0.23423 Rial8:58:11
0.2341 Rial8:57:12
0.23417 Rial8:56:11
0.23419 Rial8:55:11
0.23416 Rial8:54:10
0.23408 Rial8:53:12
0.23406 Rial8:52:11
0.23349 Rial8:51:10
0.23351 Rial8:49:10
0.23339 Rial8:48:12
0.23331 Rial8:47:10
0.23317 Rial8:46:11
0.23304 Rial8:45:10
0.23302 Rial8:44:10
0.23315 Rial8:43:11
0.23321 Rial8:42:11
0.23315 Rial8:41:10
0.23312 Rial8:40:12
0.23314 Rial8:39:10
0.23298 Rial8:38:11
0.23382 Rial8:37:10
0.23415 Rial8:36:11
0.23393 Rial8:35:11
0.23526 Rial8:34:10
0.2352 Rial8:33:11
0.23523 Rial8:32:13
0.23517 Rial8:30:13
0.23519 Rial8:29:10
0.23536 Rial8:28:12
0.23547 Rial8:27:12
0.23555 Rial8:24:10
0.23554 Rial8:23:11
0.23527 Rial8:22:11
0.23551 Rial8:20:11
0.23545 Rial8:19:10
0.23554 Rial8:18:11
0.23543 Rial8:17:10
0.23542 Rial8:16:11
0.23543 Rial8:15:11
0.23573 Rial8:14:11
0.23599 Rial8:13:10
0.23653 Rial8:12:11
0.23642 Rial8:10:12
0.23646 Rial8:09:10
0.23651 Rial8:08:12
0.23657 Rial8:07:11
0.23673 Rial8:06:11
0.2365 Rial8:05:10
0.23647 Rial8:04:10
0.23657 Rial8:03:13
0.23642 Rial8:02:12
0.23626 Rial8:01:12
0.23628 Rial8:00:19
0.23633 Rial7:59:09
0.23629 Rial7:58:11
0.23638 Rial7:57:10
0.23675 Rial7:55:10
0.23664 Rial7:54:12
0.23653 Rial7:53:11
0.2365 Rial7:52:10
0.23662 Rial7:51:11
0.23648 Rial7:50:11
0.23628 Rial7:49:10
0.23638 Rial7:48:10
0.23621 Rial7:47:10
0.23613 Rial7:46:11
0.23605 Rial7:45:11
0.23625 Rial7:44:10
0.23613 Rial7:43:11
0.23614 Rial7:42:11
0.23622 Rial7:41:11
0.23629 Rial7:40:11
0.2363 Rial7:39:09
0.23637 Rial7:37:11
0.23636 Rial7:35:12
0.23622 Rial7:34:09
0.23638 Rial7:33:10
0.23635 Rial7:31:10
0.23623 Rial7:30:13
0.23611 Rial7:29:10
0.23616 Rial7:28:11
0.23625 Rial7:27:10
0.2363 Rial7:26:10
0.23664 Rial7:25:10
0.23669 Rial7:24:09
0.23667 Rial7:23:10
0.23673 Rial7:22:11
0.23667 Rial7:21:10
0.2367 Rial7:19:09
0.23661 Rial7:18:10
0.23664 Rial7:17:10
0.23671 Rial7:16:10
0.23666 Rial7:15:10
0.23665 Rial7:14:10
0.23657 Rial7:13:09
0.23649 Rial7:12:10
0.23638 Rial7:11:09
0.23648 Rial7:10:10
0.23643 Rial7:09:09
0.23638 Rial7:08:10
0.23623 Rial7:07:11
0.23586 Rial7:06:10
0.23615 Rial7:05:10
0.23602 Rial7:04:09
0.23544 Rial7:03:10
0.2356 Rial7:02:13
0.23554 Rial7:01:11
0.23528 Rial7:00:16
0.23531 Rial6:59:10
0.23553 Rial6:58:10
0.23557 Rial6:57:10
0.23552 Rial6:56:10
0.23563 Rial6:55:09
0.23569 Rial6:54:11
0.23538 Rial6:53:09
0.23559 Rial6:52:10
0.23569 Rial6:51:09
0.23563 Rial6:50:13
0.23546 Rial6:49:09
0.23575 Rial6:48:10
0.23578 Rial6:47:10
0.23564 Rial6:46:09
0.23562 Rial6:45:12
0.2356 Rial6:44:09
0.23565 Rial6:43:10
0.23554 Rial6:40:11
0.2357 Rial6:39:09
0.23613 Rial6:38:10
0.23659 Rial6:36:10
0.23662 Rial6:35:11
0.23661 Rial6:34:10
0.23639 Rial6:33:11
0.23654 Rial6:31:10
0.23667 Rial6:30:12
0.23656 Rial6:29:09
0.23664 Rial6:26:09
0.23656 Rial6:25:10
0.23655 Rial6:24:09
0.23641 Rial6:23:11
0.23623 Rial6:22:09
0.23629 Rial6:21:10
0.23627 Rial6:19:10
0.23638 Rial6:18:09
0.23649 Rial6:17:09
0.2365 Rial6:16:09
0.23659 Rial6:15:09
0.23648 Rial6:14:08
0.2363 Rial6:13:09
0.23622 Rial6:12:10
0.23662 Rial6:11:12
0.23656 Rial6:10:10
0.23654 Rial6:09:09
0.23637 Rial6:08:09
0.23651 Rial6:07:10
0.23633 Rial6:06:10
0.23619 Rial6:05:11
0.23621 Rial6:04:10
0.23601 Rial6:03:11
0.23604 Rial6:01:11
0.23602 Rial6:00:17
0.2361 Rial5:59:10
0.23605 Rial5:58:09
0.23616 Rial5:57:09
0.23612 Rial5:56:10
0.23597 Rial5:55:09
0.23622 Rial5:54:09
0.23608 Rial5:53:09
0.23641 Rial5:52:09
0.23628 Rial5:51:39
0.23602 Rial5:50:11
0.23611 Rial5:49:09
0.23612 Rial5:48:09
0.23608 Rial5:47:10
0.23603 Rial5:46:10
0.23649 Rial5:45:09
0.23644 Rial5:44:10
0.23656 Rial5:43:09
0.23668 Rial5:42:10
0.23667 Rial5:41:10
0.23652 Rial5:40:11
0.23683 Rial5:39:09
0.23666 Rial5:38:09
0.23691 Rial5:37:10
0.2371 Rial5:35:10
0.23714 Rial5:34:10
0.23706 Rial5:33:10
0.23692 Rial5:32:09
0.23675 Rial5:31:10
0.2367 Rial5:30:12
0.23647 Rial5:29:09
0.2363 Rial5:28:09
0.23629 Rial5:27:09
0.23644 Rial5:26:09
0.23624 Rial5:25:10
0.23636 Rial5:24:09
0.23624 Rial5:23:09
0.2361 Rial5:22:09
0.23613 Rial5:21:09
0.23583 Rial5:20:10
0.23584 Rial5:19:08
0.23551 Rial5:18:09
0.23559 Rial5:17:09
0.23557 Rial5:16:09
0.23553 Rial5:15:09
0.2356 Rial5:14:09
0.23563 Rial5:13:09
0.2356 Rial5:12:10
0.23536 Rial5:11:09
0.23564 Rial5:10:09
0.23571 Rial5:09:08
0.23577 Rial5:08:09
0.23561 Rial5:07:09
0.23486 Rial5:06:09
0.2344 Rial5:05:08
0.23451 Rial5:04:08
0.23434 Rial5:03:09
0.23478 Rial5:02:09
0.23473 Rial5:01:09
0.23479 Rial5:00:13
0.23473 Rial4:58:08
0.23465 Rial4:57:08
0.23488 Rial4:56:08
0.23491 Rial4:55:09
0.23481 Rial4:54:08
0.23488 Rial4:53:08
0.23471 Rial4:52:09
0.23461 Rial4:51:08
0.23444 Rial4:50:10
0.23441 Rial4:48:09
0.2344 Rial4:47:08
0.23416 Rial4:46:09
0.23415 Rial4:45:08
0.23409 Rial4:44:09
0.23408 Rial4:43:09
0.23406 Rial4:42:09
0.234 Rial4:40:09
0.23373 Rial4:39:08
0.23389 Rial4:38:09
0.23397 Rial4:37:08
0.23403 Rial4:36:08
0.2341 Rial4:35:09
0.23384 Rial4:34:09
0.23371 Rial4:33:08
0.2339 Rial4:32:09
0.23362 Rial4:31:11
0.23358 Rial4:30:10
0.23347 Rial4:29:08
0.23336 Rial4:28:09
0.23331 Rial4:27:08
0.23347 Rial4:26:08
0.23348 Rial4:25:08
0.23349 Rial4:23:07
0.23339 Rial4:21:09
0.23331 Rial4:20:08
0.23329 Rial4:19:07
0.23289 Rial4:18:08
0.23283 Rial4:17:08
0.23284 Rial4:16:08
0.23271 Rial4:14:08
0.23277 Rial4:13:08
0.23271 Rial4:12:08
0.23277 Rial4:11:08
0.23276 Rial4:10:09
0.23259 Rial4:09:08
0.23244 Rial4:08:09
0.2325 Rial4:07:08
0.23251 Rial4:06:08
0.23243 Rial4:05:09
0.23249 Rial4:04:08
0.2323 Rial4:03:09
0.23218 Rial4:01:09
0.23228 Rial4:00:13
0.23193 Rial3:59:07
0.23192 Rial3:58:09
0.23181 Rial3:57:08
0.23194 Rial3:56:09
0.23184 Rial3:55:08
0.23185 Rial3:53:08
0.23186 Rial3:52:07
0.23192 Rial3:51:08
0.23197 Rial3:50:09
0.23198 Rial3:49:08
0.23196 Rial3:48:07
0.23201 Rial3:44:07
0.23211 Rial3:43:08
0.23209 Rial3:42:08
0.23236 Rial3:41:08
0.23246 Rial3:40:07
0.23268 Rial3:39:07
0.23264 Rial3:38:08
0.23256 Rial3:37:07
0.23249 Rial3:36:08
0.23229 Rial3:35:07
0.23241 Rial3:34:08
0.23237 Rial3:32:08
0.23258 Rial3:31:08
0.23252 Rial3:30:10
0.23275 Rial3:29:07
0.23274 Rial3:27:08
0.23272 Rial3:26:08
0.23271 Rial3:25:07
0.23287 Rial3:24:07
0.23369 Rial3:23:08
0.23398 Rial3:22:08
0.23424 Rial3:20:08
0.23423 Rial3:18:09
0.23427 Rial3:17:07
0.23443 Rial3:16:08
0.23432 Rial3:15:08
0.23426 Rial3:14:08
0.23412 Rial3:13:07
0.23399 Rial3:11:08
0.23391 Rial3:10:08
0.23373 Rial3:09:07
0.23353 Rial3:08:07
0.23352 Rial3:07:08
0.2333 Rial3:06:08
0.23338 Rial3:05:07
0.23354 Rial3:04:07
0.23349 Rial3:03:08
0.23397 Rial3:02:09
0.23399 Rial3:01:07
0.23414 Rial3:00:14
0.23424 Rial2:59:07
0.23427 Rial2:58:07
0.23413 Rial2:57:08
0.23421 Rial2:55:06
0.23419 Rial2:54:07
0.23418 Rial2:53:08
0.23417 Rial2:51:07
0.23405 Rial2:50:08
0.23391 Rial2:49:07
0.23377 Rial2:48:07
0.23372 Rial2:47:07
0.23424 Rial2:46:07
0.23418 Rial2:45:08
0.23409 Rial2:43:07
0.23401 Rial2:42:08
0.23412 Rial2:41:09
0.23401 Rial2:39:07
0.23405 Rial2:38:07
0.23396 Rial2:37:07
0.23397 Rial2:36:07
0.23414 Rial2:35:07
0.23408 Rial2:34:07
0.23391 Rial2:33:07
0.23394 Rial2:32:07
0.23389 Rial2:31:07
0.23352 Rial2:29:07
0.23361 Rial2:28:07
0.23355 Rial2:27:07
0.23338 Rial2:26:07
0.23348 Rial2:24:06
0.23345 Rial2:23:07
0.2333 Rial2:22:07
0.23343 Rial2:21:07
0.23341 Rial2:19:06
0.23342 Rial2:16:07
0.2333 Rial2:15:07
0.23299 Rial2:14:07
0.2332 Rial2:13:07
0.23311 Rial2:12:07
0.23325 Rial2:11:07
0.23328 Rial2:09:07
0.23332 Rial2:08:07
0.23326 Rial2:07:07
0.23318 Rial2:06:07
0.23321 Rial2:05:08
0.2332 Rial2:04:07
0.23318 Rial2:02:08
0.23301 Rial2:00:13
0.23316 Rial1:59:06
0.23313 Rial1:58:08
0.2331 Rial1:57:06
0.23291 Rial1:56:07
0.23285 Rial1:55:07
0.23282 Rial1:54:06
0.23279 Rial1:53:07
0.23287 Rial1:52:06
0.23288 Rial1:51:07
0.23268 Rial1:49:06
0.2319 Rial1:48:07
0.23267 Rial1:47:06
0.2319 Rial1:46:07
0.23174 Rial1:45:07
0.23172 Rial1:44:06
0.23171 Rial1:43:06
0.23154 Rial1:42:06
0.23166 Rial1:40:07
0.23169 Rial1:38:06
0.23174 Rial1:37:06
0.23163 Rial1:36:06
0.23155 Rial1:34:06
0.23162 Rial1:33:07
0.23167 Rial1:32:07
0.23182 Rial1:31:06
0.23168 Rial1:30:08
0.23125 Rial1:29:06
0.23122 Rial1:28:07
0.2312 Rial1:27:07
0.23104 Rial1:26:06
0.23027 Rial1:25:06
0.23033 Rial1:24:06
0.23027 Rial1:23:06
0.23044 Rial1:22:07
0.23022 Rial1:21:06
0.23033 Rial1:20:07
0.23038 Rial1:19:06
0.23027 Rial1:18:05
0.23032 Rial1:17:06
0.23035 Rial1:16:06
0.23023 Rial1:15:06
0.23044 Rial1:14:07
0.23034 Rial1:13:07
0.23054 Rial1:12:07
0.23065 Rial1:10:07
0.23063 Rial1:08:06
0.23045 Rial1:07:05
0.23051 Rial1:06:06
0.23048 Rial1:05:06
0.23035 Rial1:04:06
0.2303 Rial1:03:06
0.23035 Rial1:01:07
0.23029 Rial1:00:09
0.2304 Rial0:59:05
0.23012 Rial0:58:06
0.23001 Rial0:57:06
0.23006 Rial0:56:07
0.22989 Rial0:55:06
0.22988 Rial0:54:06
0.22994 Rial0:53:06
0.22997 Rial0:52:06
0.23008 Rial0:50:06
0.2301 Rial0:49:06
0.23003 Rial0:48:06
0.23015 Rial0:47:06
0.22993 Rial0:46:06
0.23007 Rial0:45:06
0.23078 Rial0:43:06
0.23152 Rial0:40:07
0.2316 Rial0:39:06
0.23167 Rial0:38:06
0.23162 Rial0:37:06
0.23165 Rial0:36:07
0.23152 Rial0:35:06
0.23167 Rial0:34:06
0.23164 Rial0:33:06
0.23169 Rial0:32:06
0.23165 Rial0:31:06
0.23201 Rial0:30:07
0.2322 Rial0:28:06
0.23222 Rial0:27:06
0.23228 Rial0:26:06
0.23219 Rial0:25:07
0.23214 Rial0:24:05
0.23203 Rial0:23:06
0.23214 Rial0:22:05
0.2321 Rial0:21:06
0.23203 Rial0:20:06
0.23214 Rial0:19:05
0.23203 Rial0:18:06
0.23196 Rial0:17:06
0.23183 Rial0:16:05
0.23177 Rial0:15:05
0.23183 Rial0:13:05
0.23173 Rial0:11:05
0.23187 Rial0:10:06
0.23169 Rial0:09:05
0.23165 Rial0:08:06
0.23162 Rial0:07:05
0.2314 Rial0:06:07
0.23136 Rial0:05:08
langs.notice: langs.profile_notice_1
Comentarii