TGJU Piețele locale și globale
Forum online

Lisk

  • Ultimul1.2331
  • Înalt1.2444
  • Scăzut1.222
  • Fluctuația maximă0.01
  • Fluctuația maximă%0.51%
  • Deschis1.222
  • Timp14:10:22
  • Ieri1.2212
  • Schimbare %0.97%
  • Schimbare0.0119

Sticlă de sticlă zilnică Lisk

Sticlă de sticlă zilnică Lisk

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.2331 Rial14:10:22
1.2332 Rial14:08:16
1.2349 Rial13:56:15
1.2393 Rial13:49:14
1.2394 Rial13:48:14
1.2322 Rial13:45:16
1.2336 Rial13:43:15
1.2335 Rial13:42:16
1.233 Rial13:36:14
1.234 Rial13:33:17
1.233 Rial13:32:16
1.2333 Rial13:30:21
1.2331 Rial13:26:14
1.2341 Rial13:16:15
1.234 Rial13:10:19
1.2355 Rial13:01:25
1.2342 Rial12:50:18
1.2288 Rial12:43:17
1.2285 Rial12:39:18
1.2287 Rial12:30:35
1.2288 Rial12:28:15
1.2283 Rial12:23:18
1.2271 Rial12:16:20
1.2287 Rial12:12:15
1.2307 Rial12:09:16
1.2364 Rial11:55:20
1.2349 Rial11:54:20
1.2364 Rial11:53:15
1.2367 Rial11:52:16
1.2395 Rial11:50:21
1.2426 Rial11:45:20
1.2395 Rial11:43:17
1.2424 Rial11:42:19
1.2427 Rial11:41:18
1.2397 Rial11:33:15
1.2444 Rial11:32:18
1.2437 Rial11:31:18
1.2412 Rial11:30:26
1.2424 Rial11:29:16
1.2395 Rial11:28:16
1.2385 Rial11:26:13
1.2347 Rial11:18:14
1.2298 Rial11:08:14
1.2299 Rial11:05:16
1.2304 Rial11:03:14
1.2302 Rial10:49:13
1.2374 Rial10:42:13
1.2368 Rial10:38:13
1.234 Rial10:37:19
1.2307 Rial10:34:13
1.2316 Rial10:32:15
1.2317 Rial10:31:17
1.2323 Rial10:28:14
1.2313 Rial10:26:13
1.2304 Rial10:20:15
1.2305 Rial10:13:15
1.2311 Rial10:12:14
1.2315 Rial10:04:16
1.2312 Rial9:58:12
1.2346 Rial9:49:12
1.2311 Rial9:27:11
1.231 Rial9:24:12
1.2314 Rial9:18:12
1.2317 Rial9:06:11
1.2323 Rial9:04:13
1.2286 Rial8:59:12
1.2284 Rial8:47:12
1.2336 Rial8:45:10
1.2301 Rial8:42:12
1.2345 Rial8:28:11
1.2342 Rial8:24:11
1.2299 Rial8:21:11
1.2332 Rial8:19:10
1.2343 Rial8:18:11
1.2366 Rial8:07:12
1.2304 Rial7:59:10
1.2357 Rial7:50:12
1.2354 Rial7:49:14
1.23 Rial7:44:11
1.2346 Rial7:42:11
1.2345 Rial7:41:12
1.2308 Rial7:30:17
1.231 Rial7:29:09
1.2308 Rial7:28:10
1.2356 Rial7:24:09
1.2311 Rial7:00:17
1.2308 Rial6:54:11
1.2307 Rial6:53:11
1.2305 Rial6:46:12
1.2306 Rial6:43:11
1.2316 Rial6:42:11
1.2307 Rial6:40:10
1.2297 Rial6:31:13
1.2303 Rial6:30:17
1.2338 Rial6:29:10
1.234 Rial6:23:10
1.2349 Rial6:17:09
1.2351 Rial6:13:09
1.2308 Rial6:11:10
1.2311 Rial6:05:12
1.2314 Rial5:56:09
1.231 Rial5:55:09
1.2313 Rial5:52:09
1.2358 Rial5:42:09
1.2359 Rial5:37:08
1.2304 Rial5:27:10
1.232 Rial5:26:09
1.2321 Rial5:19:09
1.237 Rial5:17:09
1.2322 Rial5:15:09
1.2318 Rial5:05:09
1.2335 Rial5:01:09
1.2313 Rial4:57:08
1.2315 Rial4:49:09
1.2304 Rial4:48:08
1.2336 Rial4:30:10
1.2335 Rial4:26:08
1.2274 Rial4:15:08
1.2264 Rial4:12:08
1.229 Rial4:10:09
1.2365 Rial4:05:08
1.2325 Rial3:55:08
1.2362 Rial3:52:09
1.2361 Rial3:45:08
1.231 Rial3:44:08
1.2293 Rial3:43:08
1.2291 Rial3:41:09
1.2323 Rial3:40:08
1.2316 Rial3:32:10
1.2301 Rial3:31:09
1.2294 Rial3:30:10
1.2291 Rial3:28:08
1.23 Rial3:22:08
1.2301 Rial3:17:08
1.2247 Rial3:13:08
1.2248 Rial3:08:08
1.2286 Rial2:57:08
1.2278 Rial2:50:09
1.2242 Rial2:49:09
1.2236 Rial2:43:07
1.2241 Rial2:42:07
1.2282 Rial2:37:07
1.2243 Rial2:32:09
1.224 Rial2:31:08
1.2242 Rial2:30:09
1.224 Rial2:05:10
1.2281 Rial2:04:08
1.2274 Rial2:02:09
1.2247 Rial1:54:08
1.2245 Rial1:53:08
1.2241 Rial1:52:08
1.2264 Rial1:46:08
1.2254 Rial1:42:08
1.225 Rial1:38:08
1.2256 Rial1:33:08
1.2261 Rial1:32:09
1.2264 Rial1:31:07
1.2255 Rial1:30:10
1.2262 Rial1:27:07
1.2273 Rial1:19:07
1.2272 Rial1:18:07
1.2273 Rial1:06:07
1.2264 Rial1:05:09
1.2267 Rial1:02:09
1.2276 Rial0:47:07
1.2277 Rial0:42:08
1.227 Rial0:38:06
1.2273 Rial0:31:08
1.2277 Rial0:28:07
1.2274 Rial0:19:07
1.2278 Rial0:15:08
1.222 Rial0:11:11
langs.notice: langs.profile_notice_1
Comentarii