TGJU Piețele locale și globale
Forum online

Lisk

  • Ultimul1.2194
  • Înalt1.2478
  • Scăzut1.1936
  • Fluctuația maximă0.01
  • Fluctuația maximă%0.43%
  • Deschis1.2469
  • Timp21:00:32
  • Ieri1.2437
  • Schimbare %1.99%
  • Schimbare0.0243

Sticlă de sticlă zilnică Lisk

Sticlă de sticlă zilnică Lisk

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.2194 Rial21:00:32
1.2202 Rial20:57:21
1.2231 Rial20:56:19
1.2201 Rial20:55:21
1.2208 Rial20:53:18
1.2204 Rial20:51:19
1.2246 Rial20:50:22
1.2254 Rial20:40:24
1.2236 Rial20:35:22
1.2233 Rial20:31:24
1.223 Rial20:29:20
1.2231 Rial20:28:20
1.2233 Rial20:27:20
1.2221 Rial20:20:21
1.2186 Rial20:13:20
1.2233 Rial19:59:16
1.2232 Rial19:55:18
1.2215 Rial19:52:20
1.2201 Rial19:36:22
1.2215 Rial19:35:20
1.2259 Rial19:34:19
1.226 Rial19:32:19
1.2259 Rial19:31:24
1.2245 Rial19:20:21
1.2215 Rial19:11:19
1.223 Rial19:10:22
1.2229 Rial19:04:20
1.22 Rial18:58:19
1.2179 Rial18:55:19
1.2201 Rial18:54:18
1.2214 Rial18:50:22
1.2217 Rial18:45:19
1.2237 Rial18:44:17
1.2246 Rial18:39:18
1.2308 Rial18:38:19
1.2311 Rial18:33:22
1.2291 Rial18:32:21
1.229 Rial18:30:28
1.2288 Rial18:27:20
1.2287 Rial18:20:21
1.2225 Rial18:15:18
1.2213 Rial18:12:19
1.2214 Rial18:08:21
1.2222 Rial18:02:27
1.2256 Rial18:00:32
1.2284 Rial17:58:19
1.2286 Rial17:55:18
1.2221 Rial17:42:21
1.2224 Rial17:39:18
1.2217 Rial17:32:20
1.2215 Rial17:31:19
1.2208 Rial17:29:17
1.2212 Rial17:28:19
1.2215 Rial17:26:17
1.2214 Rial17:25:19
1.2284 Rial17:24:17
1.2201 Rial17:17:17
1.2206 Rial17:13:18
1.2262 Rial17:07:20
1.2251 Rial17:03:22
1.2233 Rial17:02:26
1.2234 Rial17:00:32
1.2175 Rial16:56:17
1.2224 Rial16:54:18
1.2159 Rial16:53:17
1.2132 Rial16:51:18
1.2148 Rial16:47:18
1.2184 Rial16:43:18
1.2182 Rial16:40:22
1.21 Rial16:38:18
1.2077 Rial16:33:17
1.2123 Rial16:29:16
1.212 Rial16:28:18
1.2121 Rial16:25:19
1.2161 Rial16:23:18
1.2169 Rial16:21:18
1.2164 Rial16:19:17
1.216 Rial16:13:18
1.2215 Rial16:11:19
1.2214 Rial16:07:17
1.2222 Rial16:06:18
1.2156 Rial15:57:16
1.2219 Rial15:44:17
1.2179 Rial15:43:17
1.218 Rial15:34:18
1.2202 Rial15:32:17
1.2173 Rial15:26:18
1.2177 Rial15:23:18
1.2157 Rial15:20:19
1.2137 Rial15:19:16
1.2216 Rial15:15:17
1.2217 Rial15:05:18
1.2227 Rial14:57:17
1.2223 Rial14:56:18
1.2156 Rial14:52:16
1.2187 Rial14:51:19
1.2201 Rial14:50:18
1.2246 Rial14:49:15
1.2249 Rial14:45:17
1.2204 Rial14:40:20
1.2242 Rial14:38:18
1.2204 Rial14:35:19
1.2239 Rial14:33:19
1.2262 Rial14:32:18
1.2261 Rial14:23:17
1.2247 Rial14:17:15
1.2249 Rial14:15:15
1.2235 Rial14:11:17
1.2182 Rial14:09:17
1.2254 Rial13:58:16
1.2207 Rial13:57:18
1.2208 Rial13:53:16
1.2247 Rial13:49:16
1.2275 Rial13:45:17
1.2233 Rial13:38:16
1.2286 Rial13:35:16
1.226 Rial13:32:17
1.2257 Rial13:31:16
1.2208 Rial13:30:22
1.2216 Rial13:28:17
1.2265 Rial13:19:15
1.224 Rial13:18:18
1.2272 Rial13:16:16
1.2277 Rial13:15:15
1.2302 Rial13:08:16
1.2292 Rial13:02:18
1.2336 Rial13:01:20
1.2291 Rial13:00:26
1.2279 Rial12:59:17
1.2297 Rial12:58:15
1.2377 Rial12:56:17
1.2379 Rial12:55:17
1.2377 Rial12:51:16
1.238 Rial12:50:18
1.2393 Rial12:49:16
1.2387 Rial12:48:18
1.2428 Rial12:42:15
1.2388 Rial12:39:15
1.2425 Rial12:36:16
1.2402 Rial12:31:18
1.2381 Rial12:30:27
1.2373 Rial12:27:16
1.2382 Rial12:23:16
1.2381 Rial12:22:17
1.2423 Rial12:21:16
1.2396 Rial12:17:17
1.2457 Rial12:11:17
1.2423 Rial12:09:16
1.2415 Rial12:07:15
1.2476 Rial12:05:19
1.247 Rial12:02:20
1.2434 Rial11:56:16
1.2447 Rial11:55:16
1.2463 Rial11:54:15
1.2437 Rial11:53:16
1.2468 Rial11:52:16
1.2478 Rial11:50:16
1.2443 Rial11:48:17
1.2478 Rial11:46:16
1.2393 Rial11:45:17
1.2384 Rial11:44:16
1.23 Rial11:43:16
1.2303 Rial11:42:16
1.2252 Rial11:35:21
1.2226 Rial11:32:16
1.223 Rial11:31:16
1.2204 Rial11:12:13
1.2184 Rial10:51:14
1.218 Rial10:46:13
1.225 Rial10:45:13
1.2202 Rial10:35:14
1.2198 Rial10:34:13
1.2141 Rial10:30:17
1.215 Rial10:27:13
1.2181 Rial10:26:12
1.2185 Rial10:25:12
1.2209 Rial10:21:15
1.2189 Rial10:19:11
1.2186 Rial10:15:13
1.2185 Rial10:07:13
1.2134 Rial10:00:24
1.2164 Rial9:56:13
1.2158 Rial9:53:13
1.2162 Rial9:43:14
1.2159 Rial9:39:12
1.2118 Rial9:36:13
1.2119 Rial9:35:14
1.2163 Rial9:31:18
1.2166 Rial9:26:12
1.2162 Rial9:22:13
1.2175 Rial9:02:12
1.2177 Rial8:55:22
1.2181 Rial8:54:14
1.2173 Rial8:47:13
1.2145 Rial8:43:12
1.2154 Rial8:35:13
1.2156 Rial8:33:13
1.2153 Rial8:32:13
1.207 Rial8:31:12
1.2118 Rial8:30:15
1.2121 Rial8:29:10
1.2126 Rial8:28:12
1.2123 Rial8:23:12
1.2134 Rial7:53:13
1.214 Rial7:52:12
1.2133 Rial7:46:11
1.2043 Rial7:44:11
1.2081 Rial7:43:11
1.2161 Rial7:42:12
1.2162 Rial7:41:12
1.2161 Rial7:36:11
1.2154 Rial7:31:12
1.216 Rial7:30:15
1.2154 Rial7:29:10
1.2156 Rial7:09:11
1.2135 Rial6:52:11
1.21 Rial6:51:12
1.2135 Rial6:42:11
1.2137 Rial6:33:11
1.2102 Rial6:32:12
1.2096 Rial6:31:11
1.2099 Rial6:30:14
1.2097 Rial6:29:10
1.2117 Rial6:28:11
1.2101 Rial6:26:11
1.2077 Rial6:17:10
1.2096 Rial6:13:10
1.2108 Rial6:08:11
1.2112 Rial6:07:10
1.2098 Rial6:06:11
1.209 Rial6:01:13
1.2083 Rial6:00:19
1.208 Rial5:57:09
1.2052 Rial5:44:10
1.2059 Rial5:42:10
1.2073 Rial5:41:10
1.2118 Rial5:27:09
1.2115 Rial5:22:10
1.2108 Rial5:19:09
1.21 Rial5:18:10
1.2034 Rial4:57:08
1.2031 Rial4:50:09
1.204 Rial4:46:09
1.2071 Rial4:42:10
1.2037 Rial4:41:08
1.1995 Rial4:35:08
1.1996 Rial4:33:09
1.2 Rial4:30:11
1.2065 Rial4:25:08
1.2024 Rial4:20:08
1.2021 Rial4:19:07
1.1986 Rial4:16:08
1.1976 Rial4:12:08
1.2018 Rial4:06:08
1.2012 Rial4:04:08
1.2014 Rial4:00:15
1.1968 Rial3:57:08
1.2017 Rial3:53:07
1.199 Rial3:52:08
1.2018 Rial3:49:07
1.1992 Rial3:48:07
1.1987 Rial3:47:08
1.1936 Rial3:46:08
1.2015 Rial3:45:08
1.2023 Rial3:44:07
1.2026 Rial3:43:08
1.2025 Rial3:42:08
1.209 Rial3:40:08
1.2091 Rial3:39:07
1.208 Rial3:38:08
1.2042 Rial3:36:08
1.2147 Rial3:34:07
1.2079 Rial3:32:08
1.2076 Rial3:31:08
1.2071 Rial3:27:07
1.2068 Rial3:26:08
1.2065 Rial3:25:08
1.2143 Rial3:24:07
1.2148 Rial3:23:08
1.2141 Rial3:21:08
1.2111 Rial3:20:08
1.2074 Rial3:19:07
1.2102 Rial3:18:07
1.2142 Rial3:17:07
1.2158 Rial3:16:07
1.2187 Rial3:13:07
1.2165 Rial3:09:08
1.2225 Rial3:01:08
1.2227 Rial2:58:07
1.2231 Rial2:57:07
1.2223 Rial2:43:07
1.2221 Rial2:38:07
1.2209 Rial2:36:07
1.2158 Rial2:35:07
1.2209 Rial2:32:07
1.2143 Rial2:30:08
1.2142 Rial2:28:07
1.2153 Rial2:26:07
1.2211 Rial2:25:06
1.2169 Rial2:22:06
1.2196 Rial2:16:07
1.2126 Rial2:15:08
1.2219 Rial2:14:06
1.2265 Rial2:13:06
1.2297 Rial2:04:07
1.226 Rial2:02:08
1.2272 Rial1:59:06
1.2315 Rial1:58:07
1.2318 Rial1:57:07
1.2291 Rial1:55:06
1.2338 Rial1:54:07
1.2346 Rial1:53:07
1.2343 Rial1:52:06
1.2378 Rial1:51:07
1.2424 Rial1:50:07
1.2472 Rial1:43:07
1.245 Rial1:42:07
1.2413 Rial1:41:07
1.2426 Rial1:40:08
1.2436 Rial1:39:07
1.2425 Rial1:35:07
1.2399 Rial1:34:06
1.2416 Rial1:31:06
1.2413 Rial1:30:09
1.2426 Rial1:29:06
1.2465 Rial1:20:07
1.2471 Rial1:17:06
1.2427 Rial1:16:06
1.2465 Rial1:07:06
1.2426 Rial1:03:07
1.2427 Rial1:02:07
1.2426 Rial1:01:07
1.2427 Rial1:00:09
1.2443 Rial0:59:06
1.2465 Rial0:56:06
1.2443 Rial0:55:06
1.2464 Rial0:50:06
1.2447 Rial0:46:06
1.2449 Rial0:45:06
1.245 Rial0:42:06
1.2456 Rial0:40:06
1.2477 Rial0:38:05
1.2457 Rial0:37:06
1.2454 Rial0:36:06
1.2455 Rial0:34:06
1.2451 Rial0:32:07
1.2448 Rial0:31:06
1.247 Rial0:30:08
1.2464 Rial0:29:05
1.2462 Rial0:28:05
1.2451 Rial0:25:06
1.2458 Rial0:24:05
1.2443 Rial0:20:07
1.2442 Rial0:19:05
1.2443 Rial0:17:05
1.2468 Rial0:16:06
1.2441 Rial0:13:05
1.2477 Rial0:12:06
1.2476 Rial0:10:07
1.2445 Rial0:09:06
1.2451 Rial0:06:06
1.2445 Rial0:03:07
1.2469 Rial0:02:07
langs.notice: langs.profile_notice_1
Comentarii