TGJU Piețele locale și globale
Forum online

Litecoin

  • Ultimul48.769
  • Înalt48.95
  • Scăzut46.872
  • Fluctuația maximă0.21
  • Fluctuația maximă%3.12%
  • Deschis47.093
  • Timp11:50:18
  • Ieri47.038
  • Schimbare %3.68%
  • Schimbare1.731

Sticlă de sticlă zilnică Litecoin

Sticlă de sticlă zilnică Litecoin

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
48.769 Rial11:50:18
48.755 Rial11:49:14
48.732 Rial11:48:15
48.717 Rial11:47:15
48.738 Rial11:46:18
48.754 Rial11:45:17
48.756 Rial11:44:14
48.737 Rial11:43:15
48.759 Rial11:41:16
48.731 Rial11:40:16
48.665 Rial11:39:15
48.656 Rial11:38:17
48.647 Rial11:37:16
48.637 Rial11:36:14
48.669 Rial11:35:17
48.661 Rial11:34:15
48.684 Rial11:33:17
48.692 Rial11:32:17
48.709 Rial11:31:16
48.695 Rial11:30:20
48.708 Rial11:29:14
48.701 Rial11:28:15
48.69 Rial11:27:14
48.735 Rial11:26:13
48.709 Rial11:25:14
48.718 Rial11:24:15
48.732 Rial11:23:14
48.72 Rial11:22:14
48.705 Rial11:21:17
48.707 Rial11:20:15
48.708 Rial11:19:14
48.702 Rial11:18:15
48.7 Rial11:17:13
48.703 Rial11:15:14
48.673 Rial11:14:16
48.645 Rial11:13:15
48.682 Rial11:12:13
48.663 Rial11:11:14
48.704 Rial11:10:14
48.721 Rial11:09:13
48.691 Rial11:08:13
48.713 Rial11:07:14
48.754 Rial11:06:14
48.769 Rial11:05:13
48.781 Rial11:03:15
48.778 Rial11:02:16
48.813 Rial11:01:15
48.822 Rial11:00:22
48.844 Rial10:59:12
48.88 Rial10:58:14
48.886 Rial10:57:13
48.895 Rial10:56:14
48.903 Rial10:55:12
48.882 Rial10:54:16
48.879 Rial10:53:13
48.877 Rial10:52:13
48.895 Rial10:51:15
48.884 Rial10:50:15
48.892 Rial10:49:14
48.911 Rial10:48:15
48.89 Rial10:47:14
48.864 Rial10:45:15
48.889 Rial10:44:13
48.862 Rial10:43:14
48.793 Rial10:42:15
48.803 Rial10:41:14
48.784 Rial10:40:15
48.822 Rial10:39:14
48.843 Rial10:38:13
48.846 Rial10:37:13
48.854 Rial10:36:14
48.871 Rial10:35:15
48.864 Rial10:34:14
48.858 Rial10:33:14
48.843 Rial10:32:14
48.838 Rial10:31:17
48.79 Rial10:30:17
48.818 Rial10:29:13
48.772 Rial10:28:14
48.709 Rial10:27:13
48.74 Rial10:26:14
48.755 Rial10:25:15
48.792 Rial10:24:13
48.808 Rial10:23:13
48.798 Rial10:22:14
48.748 Rial10:21:14
48.74 Rial10:20:14
48.772 Rial10:19:12
48.83 Rial10:18:14
48.937 Rial10:17:13
48.928 Rial10:16:13
48.932 Rial10:15:14
48.907 Rial10:14:15
48.906 Rial10:13:14
48.917 Rial10:12:14
48.879 Rial10:11:12
48.886 Rial10:10:14
48.938 Rial10:09:12
48.934 Rial10:08:13
48.914 Rial10:07:14
48.95 Rial10:06:13
48.902 Rial10:05:15
48.743 Rial10:04:13
48.739 Rial10:03:13
48.716 Rial10:02:15
48.7 Rial10:01:17
48.688 Rial10:00:22
48.693 Rial9:59:13
48.647 Rial9:58:13
48.636 Rial9:57:13
48.645 Rial9:56:13
48.631 Rial9:55:14
48.628 Rial9:54:12
48.62 Rial9:53:13
48.622 Rial9:52:13
48.61 Rial9:51:14
48.617 Rial9:50:14
48.63 Rial9:49:12
48.598 Rial9:48:13
48.583 Rial9:47:12
48.566 Rial9:46:13
48.589 Rial9:45:14
48.569 Rial9:44:12
48.557 Rial9:43:12
48.53 Rial9:42:14
48.526 Rial9:41:13
48.558 Rial9:39:12
48.556 Rial9:36:12
48.575 Rial9:35:14
48.569 Rial9:34:13
48.586 Rial9:33:12
48.585 Rial9:32:14
48.592 Rial9:31:13
48.58 Rial9:30:16
48.59 Rial9:29:11
48.575 Rial9:28:12
48.561 Rial9:27:12
48.554 Rial9:26:13
48.542 Rial9:25:12
48.559 Rial9:24:12
48.576 Rial9:23:12
48.583 Rial9:22:12
48.572 Rial9:21:12
48.621 Rial9:20:13
48.647 Rial9:19:11
48.652 Rial9:18:13
48.653 Rial9:17:12
48.662 Rial9:16:11
48.661 Rial9:15:12
48.61 Rial9:14:12
48.609 Rial9:13:14
48.617 Rial9:12:12
48.631 Rial9:11:11
48.597 Rial9:10:11
48.629 Rial9:09:12
48.621 Rial9:08:11
48.618 Rial9:06:10
48.599 Rial9:05:16
48.598 Rial9:04:18
48.624 Rial9:03:12
48.628 Rial9:02:13
48.591 Rial9:01:14
48.579 Rial9:00:20
48.546 Rial8:59:12
48.574 Rial8:58:12
48.586 Rial8:57:12
48.56 Rial8:56:13
48.549 Rial8:55:13
48.507 Rial8:54:11
48.499 Rial8:53:12
48.476 Rial8:52:12
48.465 Rial8:51:12
48.478 Rial8:50:13
48.483 Rial8:49:12
48.486 Rial8:48:13
48.495 Rial8:47:11
48.502 Rial8:46:15
48.511 Rial8:45:11
48.527 Rial8:44:12
48.528 Rial8:42:13
48.543 Rial8:41:12
48.545 Rial8:40:13
48.553 Rial8:39:10
48.605 Rial8:38:11
48.594 Rial8:37:11
48.647 Rial8:36:12
48.699 Rial8:35:15
48.711 Rial8:34:13
48.709 Rial8:33:13
48.736 Rial8:32:13
48.737 Rial8:31:13
48.656 Rial8:30:15
48.638 Rial8:29:10
48.662 Rial8:28:14
48.655 Rial8:27:12
48.658 Rial8:26:12
48.662 Rial8:24:12
48.57 Rial8:23:11
48.578 Rial8:22:13
48.572 Rial8:21:13
48.587 Rial8:20:13
48.586 Rial8:19:11
48.566 Rial8:18:12
48.603 Rial8:17:11
48.588 Rial8:16:12
48.582 Rial8:15:11
48.608 Rial8:14:11
48.604 Rial8:13:11
48.601 Rial8:12:12
48.554 Rial8:11:12
48.562 Rial8:10:13
48.537 Rial8:09:12
48.542 Rial8:08:12
48.577 Rial8:07:13
48.548 Rial8:06:12
48.593 Rial8:05:12
48.619 Rial8:04:12
48.644 Rial8:03:12
48.643 Rial8:02:13
48.668 Rial8:01:14
48.643 Rial8:00:23
48.634 Rial7:59:11
48.627 Rial7:58:11
48.621 Rial7:57:12
48.577 Rial7:56:13
48.519 Rial7:55:11
48.486 Rial7:54:11
48.385 Rial7:53:11
48.349 Rial7:52:12
48.319 Rial7:51:12
48.223 Rial7:50:12
48.231 Rial7:49:11
48.246 Rial7:48:12
48.266 Rial7:47:10
48.303 Rial7:46:11
48.331 Rial7:45:11
48.356 Rial7:44:11
48.351 Rial7:43:11
48.392 Rial7:42:13
48.335 Rial7:41:10
48.401 Rial7:40:13
48.436 Rial7:39:10
48.468 Rial7:38:11
48.551 Rial7:37:12
48.566 Rial7:36:11
48.563 Rial7:35:13
48.55 Rial7:34:11
48.546 Rial7:33:12
48.55 Rial7:32:12
48.583 Rial7:31:12
48.582 Rial7:30:16
48.576 Rial7:29:11
48.577 Rial7:28:11
48.555 Rial7:27:11
48.549 Rial7:26:11
48.588 Rial7:25:11
48.576 Rial7:24:11
48.64 Rial7:23:12
48.694 Rial7:22:11
48.709 Rial7:21:11
48.717 Rial7:20:12
48.729 Rial7:19:10
48.742 Rial7:18:11
48.734 Rial7:17:10
48.707 Rial7:16:11
48.709 Rial7:15:10
48.705 Rial7:14:11
48.714 Rial7:13:10
48.727 Rial7:12:12
48.695 Rial7:11:10
48.694 Rial7:10:12
48.668 Rial7:09:09
48.617 Rial7:08:10
48.658 Rial7:07:10
48.586 Rial7:06:11
48.624 Rial7:05:11
48.511 Rial7:04:10
48.489 Rial7:03:12
48.494 Rial7:02:11
48.485 Rial7:01:11
48.466 Rial7:00:16
48.49 Rial6:59:10
48.524 Rial6:58:10
48.58 Rial6:57:11
48.584 Rial6:56:12
48.569 Rial6:55:10
48.603 Rial6:54:09
48.586 Rial6:53:10
48.556 Rial6:52:11
48.568 Rial6:51:10
48.593 Rial6:50:11
48.584 Rial6:49:11
48.555 Rial6:48:17
48.519 Rial6:47:11
48.548 Rial6:46:14
48.502 Rial6:45:10
48.497 Rial6:44:10
48.487 Rial6:43:13
48.471 Rial6:42:11
48.467 Rial6:41:09
48.495 Rial6:40:10
48.525 Rial6:39:09
48.522 Rial6:38:10
48.529 Rial6:37:10
48.495 Rial6:36:10
48.51 Rial6:35:13
48.533 Rial6:34:10
48.599 Rial6:33:13
48.649 Rial6:32:10
48.721 Rial6:31:11
48.732 Rial6:30:12
48.714 Rial6:29:10
48.702 Rial6:28:11
48.717 Rial6:27:10
48.7 Rial6:26:10
48.664 Rial6:25:10
48.669 Rial6:24:11
48.627 Rial6:23:10
48.592 Rial6:22:11
48.581 Rial6:21:12
48.508 Rial6:20:10
48.472 Rial6:19:11
48.445 Rial6:18:11
48.403 Rial6:17:09
48.365 Rial6:16:11
48.321 Rial6:15:09
48.263 Rial6:14:10
48.262 Rial6:13:11
48.249 Rial6:12:10
48.259 Rial6:11:10
48.234 Rial6:10:11
48.237 Rial6:09:10
48.226 Rial6:08:11
48.215 Rial6:07:10
48.261 Rial6:06:10
48.223 Rial6:05:11
48.224 Rial6:04:11
48.195 Rial6:03:11
48.202 Rial6:02:13
48.244 Rial6:01:14
48.243 Rial6:00:18
48.273 Rial5:59:09
48.276 Rial5:58:09
48.256 Rial5:57:10
48.205 Rial5:56:10
48.171 Rial5:55:10
48.153 Rial5:54:09
48.161 Rial5:53:09
48.154 Rial5:52:10
48.148 Rial5:51:11
48.132 Rial5:50:12
48.15 Rial5:49:09
48.145 Rial5:48:09
48.139 Rial5:47:09
48.135 Rial5:46:10
48.118 Rial5:45:10
48.127 Rial5:44:09
48.096 Rial5:43:09
48.081 Rial5:42:10
48.111 Rial5:41:09
48.137 Rial5:40:11
48.133 Rial5:39:09
48.145 Rial5:38:10
48.17 Rial5:37:09
48.221 Rial5:36:09
48.21 Rial5:35:11
48.222 Rial5:34:10
48.231 Rial5:33:10
48.229 Rial5:32:11
48.218 Rial5:31:12
48.187 Rial5:30:13
48.179 Rial5:29:10
48.175 Rial5:28:11
48.176 Rial5:27:10
48.125 Rial5:26:10
48.162 Rial5:25:09
48.175 Rial5:24:09
48.209 Rial5:23:09
48.25 Rial5:22:10
48.254 Rial5:21:10
48.278 Rial5:20:10
48.295 Rial5:19:09
48.331 Rial5:18:09
48.361 Rial5:17:10
48.396 Rial5:16:10
48.407 Rial5:15:09
48.398 Rial5:14:09
48.39 Rial5:13:08
48.379 Rial5:12:09
48.375 Rial5:11:09
48.374 Rial5:10:09
48.348 Rial5:09:08
48.358 Rial5:08:08
48.311 Rial5:07:09
48.26 Rial5:06:09
48.208 Rial5:05:08
48.191 Rial5:04:09
48.206 Rial5:03:09
48.169 Rial5:02:09
48.204 Rial5:01:09
48.216 Rial5:00:13
48.159 Rial4:59:08
48.138 Rial4:58:09
48.1 Rial4:57:09
48.092 Rial4:56:09
48.065 Rial4:55:09
48.05 Rial4:54:09
48.032 Rial4:53:08
48.018 Rial4:52:08
48.044 Rial4:51:09
48.027 Rial4:50:09
47.978 Rial4:49:08
47.872 Rial4:48:09
47.899 Rial4:47:08
47.92 Rial4:46:08
47.825 Rial4:45:08
47.972 Rial4:44:08
48.029 Rial4:43:10
47.992 Rial4:42:10
48.037 Rial4:41:09
48.048 Rial4:40:09
48.001 Rial4:39:08
48.067 Rial4:38:09
48.172 Rial4:37:08
48.224 Rial4:36:08
48.246 Rial4:35:09
48.222 Rial4:34:09
48.247 Rial4:33:09
48.215 Rial4:32:09
48.222 Rial4:31:08
48.197 Rial4:30:10
48.226 Rial4:29:09
48.187 Rial4:27:08
48.243 Rial4:26:09
48.288 Rial4:25:08
48.277 Rial4:24:08
48.26 Rial4:23:08
48.305 Rial4:22:09
48.261 Rial4:21:09
48.342 Rial4:20:09
48.328 Rial4:19:10
48.358 Rial4:18:08
48.366 Rial4:17:08
48.479 Rial4:16:10
48.535 Rial4:15:08
48.556 Rial4:14:08
48.512 Rial4:13:08
48.481 Rial4:12:08
48.41 Rial4:11:08
48.412 Rial4:10:09
48.438 Rial4:09:07
48.375 Rial4:08:08
48.343 Rial4:07:08
48.37 Rial4:06:09
48.352 Rial4:05:08
48.366 Rial4:04:09
48.303 Rial4:03:09
48.17 Rial4:02:10
48.159 Rial4:01:10
48.143 Rial4:00:12
47.971 Rial3:59:07
47.962 Rial3:58:09
47.945 Rial3:57:09
47.938 Rial3:56:08
47.96 Rial3:55:09
47.849 Rial3:54:08
47.774 Rial3:53:07
47.748 Rial3:52:08
47.648 Rial3:51:08
47.462 Rial3:50:09
47.487 Rial3:49:09
47.458 Rial3:48:09
47.401 Rial3:47:08
47.464 Rial3:46:08
47.516 Rial3:45:07
47.444 Rial3:44:08
47.245 Rial3:43:07
47.292 Rial3:42:08
47.503 Rial3:41:07
47.387 Rial3:40:08
47.324 Rial3:39:08
47.402 Rial3:38:08
47.362 Rial3:37:08
47.409 Rial3:36:08
47.431 Rial3:35:08
47.324 Rial3:34:09
47.309 Rial3:33:08
47.379 Rial3:32:09
47.418 Rial3:31:08
47.37 Rial3:30:12
47.384 Rial3:29:07
47.349 Rial3:28:08
47.358 Rial3:27:08
47.325 Rial3:26:08
47.319 Rial3:25:07
47.338 Rial3:24:08
47.327 Rial3:23:07
47.289 Rial3:22:07
47.282 Rial3:21:08
47.288 Rial3:20:08
47.264 Rial3:19:07
47.268 Rial3:18:08
47.365 Rial3:17:07
47.375 Rial3:16:07
47.359 Rial3:15:07
47.36 Rial3:14:08
47.308 Rial3:13:08
47.307 Rial3:12:08
47.3 Rial3:11:07
47.28 Rial3:10:08
47.273 Rial3:09:07
47.285 Rial3:08:08
47.278 Rial3:07:08
47.288 Rial3:06:08
47.298 Rial3:05:07
47.324 Rial3:04:08
47.309 Rial3:03:08
47.348 Rial3:02:08
47.335 Rial3:01:07
47.334 Rial2:59:07
47.337 Rial2:58:08
47.336 Rial2:57:07
47.353 Rial2:56:07
47.383 Rial2:55:08
47.351 Rial2:54:07
47.318 Rial2:53:07
47.328 Rial2:52:07
47.335 Rial2:50:10
47.339 Rial2:49:07
47.328 Rial2:48:07
47.339 Rial2:47:07
47.335 Rial2:46:08
47.27 Rial2:45:07
47.313 Rial2:44:07
47.306 Rial2:43:07
47.33 Rial2:42:07
47.337 Rial2:41:07
47.342 Rial2:40:08
47.333 Rial2:39:07
47.337 Rial2:38:07
47.353 Rial2:37:07
47.338 Rial2:36:08
47.325 Rial2:34:07
47.346 Rial2:33:07
47.376 Rial2:32:08
47.36 Rial2:31:07
47.312 Rial2:30:11
47.3 Rial2:29:06
47.319 Rial2:28:07
47.314 Rial2:27:07
47.318 Rial2:26:07
47.341 Rial2:25:09
47.313 Rial2:24:06
47.314 Rial2:23:07
47.313 Rial2:22:07
47.275 Rial2:21:07
47.301 Rial2:20:08
47.288 Rial2:19:07
47.293 Rial2:18:07
47.315 Rial2:17:07
47.279 Rial2:16:07
47.333 Rial2:15:09
47.303 Rial2:14:07
47.27 Rial2:13:07
47.23 Rial2:12:08
47.255 Rial2:11:07
47.246 Rial2:10:07
47.254 Rial2:09:07
47.226 Rial2:08:06
47.205 Rial2:07:08
47.312 Rial2:06:07
47.306 Rial2:05:07
47.292 Rial2:04:07
47.308 Rial2:03:07
47.319 Rial2:02:07
47.316 Rial2:01:08
47.36 Rial2:00:12
47.367 Rial1:59:06
47.36 Rial1:58:06
47.379 Rial1:57:07
47.351 Rial1:56:07
47.329 Rial1:55:07
47.32 Rial1:54:07
47.323 Rial1:53:06
47.337 Rial1:52:07
47.412 Rial1:51:07
47.375 Rial1:50:08
47.359 Rial1:49:06
47.334 Rial1:48:07
47.34 Rial1:47:07
47.332 Rial1:46:07
47.297 Rial1:45:07
47.299 Rial1:44:06
47.303 Rial1:43:07
47.304 Rial1:42:07
47.318 Rial1:41:07
47.31 Rial1:40:06
47.315 Rial1:39:06
47.314 Rial1:38:06
47.301 Rial1:37:08
47.27 Rial1:36:07
47.251 Rial1:35:07
47.193 Rial1:34:06
47.259 Rial1:33:09
47.375 Rial1:32:08
47.392 Rial1:31:07
47.349 Rial1:30:10
47.383 Rial1:29:06
47.384 Rial1:28:07
47.363 Rial1:27:07
47.377 Rial1:26:07
47.346 Rial1:25:07
47.327 Rial1:24:06
47.31 Rial1:23:06
47.328 Rial1:22:06
47.37 Rial1:21:07
47.35 Rial1:20:08
47.36 Rial1:19:06
47.393 Rial1:18:07
47.444 Rial1:17:07
47.428 Rial1:16:06
47.298 Rial1:15:07
47.262 Rial1:14:06
47.26 Rial1:13:06
47.246 Rial1:12:08
47.233 Rial1:11:06
47.284 Rial1:10:06
47.206 Rial1:09:06
47.192 Rial1:08:06
47.191 Rial1:07:06
47.184 Rial1:06:06
47.181 Rial1:05:07
47.175 Rial1:04:07
47.208 Rial1:03:07
47.202 Rial1:02:07
47.206 Rial1:01:06
47.205 Rial1:00:12
47.174 Rial0:59:06
47.172 Rial0:58:06
47.178 Rial0:57:06
47.171 Rial0:56:06
47.189 Rial0:55:06
47.168 Rial0:54:06
47.143 Rial0:53:06
47.192 Rial0:52:06
47.178 Rial0:51:06
47.142 Rial0:50:06
47.148 Rial0:49:06
47.1 Rial0:48:05
47.087 Rial0:47:06
47.056 Rial0:46:05
47.082 Rial0:45:06
47.083 Rial0:44:06
47.03 Rial0:43:05
46.977 Rial0:42:06
46.948 Rial0:41:06
46.966 Rial0:40:06
46.938 Rial0:39:06
46.923 Rial0:38:06
46.919 Rial0:37:06
46.913 Rial0:36:06
46.921 Rial0:35:06
46.973 Rial0:34:06
46.924 Rial0:33:06
46.965 Rial0:32:06
46.961 Rial0:31:06
46.908 Rial0:30:09
46.884 Rial0:29:06
46.876 Rial0:28:06
46.872 Rial0:27:06
46.894 Rial0:26:06
46.902 Rial0:25:05
46.92 Rial0:24:06
46.938 Rial0:23:06
46.935 Rial0:22:05
46.947 Rial0:21:05
46.938 Rial0:20:06
47.01 Rial0:19:05
47.002 Rial0:18:06
47.035 Rial0:17:05
47.021 Rial0:16:05
47.026 Rial0:15:06
47.035 Rial0:14:05
47.031 Rial0:13:05
47.01 Rial0:12:06
47 Rial0:11:06
46.981 Rial0:10:07
46.978 Rial0:09:05
46.988 Rial0:08:05
47.044 Rial0:07:05
47.082 Rial0:06:06
47.108 Rial0:05:06
47.093 Rial0:04:24
langs.notice: langs.profile_notice_1
Comentarii