TGJU Piețele locale și globale
Forum online

NEM

  • Ultimul0.04119
  • Înalt0.04157
  • Scăzut0.04071
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.04088
  • Timp23:39:10
  • Ieri0.04089
  • Schimbare %0.73%
  • Schimbare0.0003

Sticlă de sticlă zilnică NEM

Sticlă de sticlă zilnică NEM

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.04119 Rial23:39:10
0.0412 Rial23:26:12
0.04113 Rial23:16:11
0.04112 Rial23:15:11
0.04114 Rial23:13:12
0.04115 Rial23:12:12
0.04114 Rial23:11:11
0.04112 Rial23:10:11
0.04113 Rial23:09:11
0.04114 Rial23:08:10
0.04112 Rial23:07:13
0.0412 Rial23:06:12
0.04121 Rial23:05:11
0.0412 Rial22:58:10
0.04119 Rial22:35:11
0.0412 Rial22:34:11
0.04119 Rial22:33:11
0.0412 Rial22:32:11
0.04119 Rial22:09:09
0.04127 Rial22:08:10
0.0412 Rial22:07:10
0.04119 Rial22:06:11
0.04121 Rial22:05:11
0.04129 Rial22:04:13
0.04128 Rial22:00:15
0.04127 Rial21:59:10
0.04128 Rial21:58:11
0.04127 Rial21:56:10
0.04129 Rial21:54:09
0.04119 Rial21:53:09
0.0412 Rial21:49:10
0.04118 Rial21:44:09
0.0411 Rial21:37:09
0.04111 Rial21:31:10
0.04119 Rial21:25:09
0.0412 Rial21:24:09
0.04119 Rial21:20:10
0.0412 Rial21:19:10
0.04111 Rial21:17:10
0.04113 Rial21:02:11
0.04128 Rial20:58:10
0.0413 Rial20:56:10
0.04129 Rial20:54:10
0.04137 Rial20:53:10
0.04129 Rial20:52:10
0.0413 Rial20:51:10
0.04128 Rial20:50:10
0.04132 Rial20:49:11
0.04139 Rial20:48:11
0.04138 Rial20:47:09
0.04139 Rial20:46:10
0.0414 Rial20:44:09
0.04146 Rial20:38:10
0.04145 Rial20:36:11
0.04146 Rial20:33:10
0.04138 Rial20:26:11
0.04137 Rial20:24:10
0.04136 Rial20:23:10
0.04137 Rial20:21:10
0.04136 Rial20:18:10
0.04135 Rial20:17:09
0.04134 Rial20:16:10
0.04135 Rial20:15:10
0.04137 Rial20:10:10
0.04136 Rial20:09:10
0.04137 Rial20:07:11
0.04136 Rial20:04:12
0.04135 Rial20:03:10
0.04129 Rial20:02:12
0.04128 Rial20:01:18
0.04129 Rial20:00:22
0.04126 Rial19:59:10
0.04121 Rial19:58:11
0.04128 Rial19:56:11
0.04127 Rial19:55:10
0.04126 Rial19:52:11
0.04124 Rial19:51:10
0.04128 Rial19:43:11
0.04127 Rial19:42:11
0.04128 Rial19:41:11
0.04129 Rial19:40:12
0.04137 Rial19:31:12
0.04129 Rial19:30:14
0.04128 Rial19:27:11
0.04137 Rial19:26:12
0.04128 Rial19:25:11
0.04129 Rial19:24:11
0.04128 Rial19:20:11
0.04136 Rial19:15:11
0.04135 Rial19:14:12
0.04136 Rial19:13:12
0.04137 Rial19:12:13
0.04136 Rial19:11:11
0.04137 Rial19:08:10
0.04136 Rial19:07:12
0.04128 Rial19:06:11
0.04129 Rial19:04:13
0.04126 Rial18:49:11
0.04125 Rial18:45:11
0.04117 Rial18:44:12
0.04118 Rial18:42:13
0.04125 Rial18:41:13
0.04126 Rial18:38:11
0.04118 Rial18:37:12
0.04117 Rial18:36:12
0.04109 Rial18:34:11
0.04108 Rial18:33:13
0.0411 Rial18:31:15
0.04109 Rial18:29:13
0.0411 Rial18:28:14
0.04109 Rial18:27:13
0.0411 Rial18:26:12
0.04109 Rial18:24:11
0.0411 Rial18:23:12
0.04109 Rial18:20:12
0.04101 Rial18:19:10
0.04099 Rial18:18:13
0.041 Rial18:16:12
0.04098 Rial18:13:12
0.041 Rial18:12:14
0.04099 Rial18:10:14
0.041 Rial18:08:14
0.04099 Rial18:05:12
0.041 Rial18:04:15
0.04099 Rial18:03:15
0.041 Rial18:02:15
0.04101 Rial18:01:16
0.041 Rial18:00:21
0.04099 Rial17:58:12
0.041 Rial17:54:11
0.04098 Rial17:53:12
0.041 Rial17:52:14
0.04101 Rial17:51:13
0.04099 Rial17:50:13
0.041 Rial17:49:13
0.04096 Rial17:44:13
0.04089 Rial17:42:15
0.04096 Rial17:38:13
0.04089 Rial17:31:14
0.04096 Rial17:30:16
0.04099 Rial17:29:12
0.04098 Rial17:26:14
0.04099 Rial17:25:12
0.041 Rial17:23:15
0.04101 Rial17:20:13
0.041 Rial17:19:11
0.04101 Rial17:16:14
0.041 Rial17:14:13
0.04101 Rial17:13:14
0.041 Rial17:12:14
0.04101 Rial17:10:15
0.041 Rial17:08:14
0.04093 Rial17:07:16
0.04101 Rial17:06:17
0.041 Rial17:04:16
0.04101 Rial17:03:17
0.041 Rial17:00:23
0.04101 Rial16:58:12
0.041 Rial16:57:14
0.04101 Rial16:42:13
0.04102 Rial16:41:13
0.04101 Rial16:38:13
0.04091 Rial16:37:13
0.04098 Rial16:35:15
0.04099 Rial16:33:14
0.04098 Rial16:32:14
0.041 Rial16:30:16
0.04098 Rial16:29:12
0.04099 Rial16:26:11
0.04097 Rial16:25:13
0.04088 Rial16:23:11
0.04089 Rial16:21:14
0.04091 Rial16:20:13
0.04099 Rial16:19:12
0.041 Rial16:18:13
0.04098 Rial16:15:15
0.04099 Rial16:14:13
0.04098 Rial16:12:14
0.04097 Rial16:10:14
0.04099 Rial16:09:12
0.041 Rial16:08:14
0.04098 Rial16:05:13
0.04099 Rial16:01:16
0.04101 Rial16:00:26
0.04099 Rial15:57:14
0.041 Rial15:56:14
0.04099 Rial15:54:12
0.04098 Rial15:53:13
0.041 Rial15:51:15
0.04101 Rial15:50:13
0.04099 Rial15:48:12
0.041 Rial15:45:13
0.04099 Rial15:42:16
0.04096 Rial15:33:15
0.04088 Rial15:31:14
0.04089 Rial15:30:17
0.0409 Rial15:29:12
0.04089 Rial15:28:13
0.04088 Rial15:27:13
0.04089 Rial15:25:11
0.04098 Rial15:23:13
0.041 Rial15:19:12
0.04099 Rial15:18:13
0.04097 Rial15:17:13
0.04108 Rial15:15:13
0.04107 Rial15:14:12
0.04109 Rial15:05:13
0.04111 Rial15:04:14
0.0411 Rial15:03:13
0.04109 Rial15:02:15
0.04111 Rial15:01:14
0.0411 Rial14:59:12
0.04111 Rial14:58:12
0.04108 Rial14:55:12
0.0411 Rial14:45:12
0.04103 Rial14:41:14
0.04102 Rial14:39:11
0.04101 Rial14:35:14
0.041 Rial14:32:15
0.04109 Rial14:31:14
0.04108 Rial14:30:17
0.04109 Rial14:28:15
0.04108 Rial14:27:14
0.04109 Rial14:24:11
0.0411 Rial14:23:13
0.04108 Rial14:22:13
0.0411 Rial14:21:13
0.04109 Rial14:20:13
0.04108 Rial14:19:13
0.0411 Rial14:18:12
0.04109 Rial14:16:12
0.0411 Rial14:15:12
0.04109 Rial14:14:12
0.0411 Rial14:12:13
0.04108 Rial14:10:12
0.0411 Rial14:08:13
0.04109 Rial14:07:14
0.04108 Rial14:06:13
0.04109 Rial14:05:14
0.04108 Rial14:04:14
0.0411 Rial14:03:15
0.04109 Rial14:00:25
0.0411 Rial13:58:12
0.04111 Rial13:57:13
0.0411 Rial13:56:11
0.04111 Rial13:55:12
0.04109 Rial13:54:10
0.04111 Rial13:53:13
0.04109 Rial13:49:12
0.04108 Rial13:48:14
0.0411 Rial13:46:11
0.04109 Rial13:39:13
0.0411 Rial13:28:14
0.04111 Rial13:25:14
0.04117 Rial13:24:13
0.04119 Rial13:23:14
0.04117 Rial13:22:14
0.04118 Rial13:19:13
0.0412 Rial13:18:12
0.04119 Rial13:17:13
0.04118 Rial13:16:13
0.04117 Rial13:15:12
0.04118 Rial13:07:15
0.0411 Rial13:05:11
0.04118 Rial13:02:14
0.04119 Rial13:01:14
0.04128 Rial12:59:13
0.04121 Rial12:58:13
0.04129 Rial12:57:14
0.04121 Rial12:56:15
0.04132 Rial12:55:11
0.04139 Rial12:54:12
0.04137 Rial12:53:14
0.04155 Rial12:52:11
0.04157 Rial12:51:13
0.0415 Rial12:48:13
0.04147 Rial12:30:18
0.04148 Rial12:28:14
0.04149 Rial12:27:14
0.04148 Rial12:23:13
0.04147 Rial12:22:13
0.04148 Rial12:20:13
0.04147 Rial12:18:14
0.04148 Rial12:17:13
0.04147 Rial12:16:12
0.04146 Rial12:15:14
0.04148 Rial12:14:12
0.04147 Rial12:08:12
0.04139 Rial12:04:16
0.0414 Rial12:02:25
0.04141 Rial12:01:19
0.04139 Rial11:59:11
0.04147 Rial11:58:14
0.04148 Rial11:57:14
0.04147 Rial11:52:13
0.04148 Rial11:51:12
0.04147 Rial11:50:15
0.04149 Rial11:49:12
0.04148 Rial11:48:15
0.04147 Rial11:47:13
0.04148 Rial11:46:13
0.04146 Rial11:43:15
0.04138 Rial11:41:13
0.0414 Rial11:40:14
0.04138 Rial11:39:11
0.0414 Rial11:38:13
0.04139 Rial11:37:14
0.0414 Rial11:36:13
0.04148 Rial11:33:13
0.04147 Rial11:31:14
0.04148 Rial11:28:14
0.04149 Rial11:27:13
0.04148 Rial11:24:11
0.04149 Rial11:23:13
0.04148 Rial11:12:13
0.04149 Rial11:10:14
0.0415 Rial11:00:18
0.04149 Rial10:59:11
0.04146 Rial10:49:11
0.04138 Rial10:48:11
0.04136 Rial10:43:12
0.04128 Rial10:42:12
0.04129 Rial10:41:11
0.04128 Rial10:40:13
0.04129 Rial10:38:11
0.04126 Rial10:20:12
0.04129 Rial10:18:12
0.04128 Rial10:15:13
0.04129 Rial10:14:12
0.04119 Rial10:13:12
0.04128 Rial10:11:11
0.04129 Rial10:10:12
0.04128 Rial10:09:12
0.04129 Rial10:07:11
0.04121 Rial10:06:11
0.04129 Rial10:04:14
0.04128 Rial10:03:13
0.04129 Rial10:02:14
0.0412 Rial10:00:23
0.04121 Rial9:59:12
0.04119 Rial9:57:13
0.0412 Rial9:55:12
0.04119 Rial9:53:11
0.0412 Rial9:52:10
0.04119 Rial9:51:12
0.04113 Rial9:50:12
0.04111 Rial9:49:10
0.0411 Rial9:47:12
0.04111 Rial9:46:12
0.04119 Rial9:43:11
0.0412 Rial9:42:11
0.0411 Rial9:41:10
0.04111 Rial9:40:13
0.04113 Rial9:37:11
0.04111 Rial9:36:11
0.0411 Rial9:32:13
0.04113 Rial9:25:10
0.04121 Rial9:20:11
0.04113 Rial9:19:11
0.04112 Rial9:16:11
0.04129 Rial9:15:11
0.04128 Rial9:14:11
0.04119 Rial9:13:11
0.04121 Rial9:12:12
0.0412 Rial9:11:11
0.04127 Rial9:10:11
0.0412 Rial9:09:10
0.04121 Rial9:08:10
0.04119 Rial9:07:12
0.04127 Rial9:06:12
0.04128 Rial9:05:11
0.04119 Rial9:04:10
0.04121 Rial9:02:12
0.04119 Rial9:01:12
0.04128 Rial9:00:17
0.0412 Rial8:59:10
0.04128 Rial8:51:12
0.0412 Rial8:50:12
0.04128 Rial8:45:11
0.0412 Rial8:41:12
0.04121 Rial8:40:11
0.0412 Rial8:39:10
0.04121 Rial8:37:11
0.0412 Rial8:36:12
0.04121 Rial8:35:13
0.0412 Rial8:34:10
0.04112 Rial8:32:13
0.04127 Rial8:30:14
0.04126 Rial8:29:10
0.04119 Rial8:27:11
0.04126 Rial8:26:10
0.04118 Rial8:24:11
0.04119 Rial8:21:11
0.04111 Rial8:11:10
0.0411 Rial8:06:11
0.04109 Rial8:04:12
0.0411 Rial8:03:13
0.04109 Rial8:02:13
0.0411 Rial8:00:18
0.04102 Rial7:59:09
0.04109 Rial7:58:11
0.04102 Rial7:57:11
0.04111 Rial7:56:12
0.0411 Rial7:54:10
0.04111 Rial7:51:10
0.04119 Rial7:46:10
0.04118 Rial7:45:11
0.0412 Rial7:43:11
0.04119 Rial7:39:09
0.04112 Rial7:28:12
0.04111 Rial7:24:10
0.04112 Rial7:23:10
0.04111 Rial7:22:11
0.04119 Rial7:20:11
0.0412 Rial7:19:09
0.04119 Rial7:16:11
0.0412 Rial7:14:11
0.04121 Rial7:13:12
0.0412 Rial7:12:12
0.04129 Rial7:11:13
0.04121 Rial7:10:11
0.04129 Rial7:08:11
0.0413 Rial7:07:11
0.04129 Rial7:04:10
0.0412 Rial7:03:11
0.04127 Rial7:02:11
0.0412 Rial7:01:12
0.04128 Rial7:00:19
0.04119 Rial6:59:09
0.0412 Rial6:58:10
0.04121 Rial6:55:12
0.04119 Rial6:54:10
0.0412 Rial6:50:13
0.04121 Rial6:49:09
0.0412 Rial6:48:11
0.04121 Rial6:47:10
0.04128 Rial6:46:10
0.04129 Rial6:44:10
0.04121 Rial6:40:12
0.04129 Rial6:35:13
0.04121 Rial6:20:11
0.0412 Rial6:17:11
0.04121 Rial6:16:10
0.0412 Rial6:15:09
0.04119 Rial6:14:10
0.0412 Rial6:13:13
0.04121 Rial6:12:10
0.04119 Rial6:11:09
0.0412 Rial6:10:10
0.04121 Rial6:08:10
0.0412 Rial6:07:10
0.04121 Rial6:04:12
0.0412 Rial5:52:10
0.04121 Rial5:48:10
0.04119 Rial5:45:10
0.0412 Rial5:43:11
0.04119 Rial5:41:10
0.04121 Rial5:40:11
0.04128 Rial5:39:10
0.04138 Rial5:37:09
0.04139 Rial5:36:09
0.04137 Rial5:34:11
0.04129 Rial5:33:11
0.0413 Rial5:31:11
0.04129 Rial5:29:09
0.0413 Rial5:27:10
0.04129 Rial5:26:10
0.04131 Rial5:25:09
0.0413 Rial5:24:08
0.04129 Rial5:23:09
0.04131 Rial5:22:09
0.04129 Rial5:20:10
0.04131 Rial5:19:09
0.0413 Rial5:17:09
0.04129 Rial5:15:09
0.04128 Rial5:14:09
0.0413 Rial5:13:10
0.04128 Rial5:12:09
0.04136 Rial5:03:09
0.04128 Rial5:02:11
0.04129 Rial5:01:09
0.0413 Rial4:59:08
0.04128 Rial4:58:08
0.04129 Rial4:56:09
0.0413 Rial4:55:08
0.04128 Rial4:53:09
0.04136 Rial4:51:09
0.04137 Rial4:49:08
0.04139 Rial4:45:09
0.04131 Rial4:42:09
0.04139 Rial4:40:08
0.04137 Rial4:39:08
0.04138 Rial4:38:08
0.0414 Rial4:35:09
0.04141 Rial4:33:08
0.0414 Rial4:31:10
0.04139 Rial4:30:10
0.04141 Rial4:29:08
0.04139 Rial4:28:09
0.0414 Rial4:26:08
0.04138 Rial4:23:09
0.04139 Rial4:21:09
0.04138 Rial4:20:09
0.04139 Rial4:15:07
0.04138 Rial4:14:08
0.0414 Rial4:13:08
0.04138 Rial4:12:08
0.0413 Rial4:11:09
0.04131 Rial4:10:08
0.04121 Rial4:09:08
0.04138 Rial4:06:09
0.04139 Rial4:05:08
0.04138 Rial4:04:10
0.04139 Rial4:03:09
0.04149 Rial4:02:10
0.0414 Rial4:01:11
0.04147 Rial4:00:13
0.04139 Rial3:58:07
0.04138 Rial3:56:08
0.04139 Rial3:55:07
0.04138 Rial3:48:08
0.04137 Rial3:47:08
0.04129 Rial3:46:08
0.04128 Rial3:43:07
0.04129 Rial3:42:08
0.04127 Rial3:41:08
0.04128 Rial3:40:08
0.04129 Rial3:39:08
0.04127 Rial3:38:07
0.04126 Rial3:32:09
0.04118 Rial3:24:07
0.04126 Rial3:23:07
0.04118 Rial3:17:08
0.0411 Rial3:13:07
0.04107 Rial3:12:07
0.04105 Rial3:11:08
0.04097 Rial3:04:07
0.04089 Rial3:03:08
0.04088 Rial2:57:08
0.0408 Rial2:41:08
0.04088 Rial2:35:08
0.0408 Rial2:34:07
0.04081 Rial2:33:07
0.0408 Rial2:23:07
0.04079 Rial2:16:07
0.04071 Rial2:11:07
0.04072 Rial2:01:10
0.0408 Rial1:54:07
0.04081 Rial1:48:07
0.04072 Rial1:46:07
0.0408 Rial1:30:09
0.04072 Rial1:24:06
0.0408 Rial1:20:07
0.04072 Rial1:08:06
0.04073 Rial1:07:06
0.04081 Rial1:06:07
0.04073 Rial0:59:07
0.04081 Rial0:50:07
0.0408 Rial0:37:06
0.04081 Rial0:36:06
0.0408 Rial0:30:07
0.04088 Rial0:27:06
0.04081 Rial0:25:06
0.0408 Rial0:23:07
0.04081 Rial0:22:06
0.0408 Rial0:21:06
0.04081 Rial0:20:06
0.0408 Rial0:14:06
0.04081 Rial0:13:07
0.0408 Rial0:12:06
0.04088 Rial0:07:07
0.04089 Rial0:06:06
0.04088 Rial0:05:07
langs.notice: langs.profile_notice_1
Comentarii