TGJU Piețele locale și globale
Forum online

NEM

  • Ultimul0.04218
  • Înalt0.04219
  • Scăzut0.04132
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.04178
  • Timp06:31:11
  • Ieri0.04179
  • Schimbare %0.93%
  • Schimbare0.0004

Sticlă de sticlă zilnică NEM

Sticlă de sticlă zilnică NEM

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.04218 Rial6:31:11
0.0421 Rial6:24:11
0.04208 Rial6:23:11
0.04209 Rial6:22:09
0.0421 Rial6:17:11
0.04217 Rial6:16:10
0.04202 Rial6:13:10
0.042 Rial6:12:10
0.04201 Rial6:10:10
0.04202 Rial6:09:09
0.04201 Rial5:47:09
0.04202 Rial5:44:09
0.04201 Rial5:41:08
0.04202 Rial5:40:09
0.042 Rial5:39:09
0.04202 Rial5:38:09
0.04201 Rial5:36:09
0.042 Rial5:33:11
0.04199 Rial5:32:10
0.04198 Rial5:31:10
0.0419 Rial5:29:08
0.04192 Rial5:28:09
0.04191 Rial5:27:10
0.042 Rial5:26:09
0.04199 Rial5:25:09
0.04198 Rial5:24:09
0.04207 Rial5:23:09
0.04191 Rial5:22:10
0.04201 Rial5:21:10
0.04199 Rial5:19:08
0.04201 Rial5:18:09
0.042 Rial5:17:08
0.04199 Rial5:15:08
0.042 Rial5:14:10
0.04201 Rial5:12:08
0.04199 Rial5:08:09
0.042 Rial5:07:08
0.04201 Rial5:06:09
0.04199 Rial5:05:08
0.04201 Rial5:04:09
0.042 Rial5:03:08
0.04202 Rial5:02:09
0.042 Rial5:01:09
0.04202 Rial5:00:13
0.04209 Rial4:59:08
0.042 Rial4:58:08
0.04201 Rial4:57:08
0.04199 Rial4:55:08
0.04201 Rial4:52:08
0.04199 Rial4:51:08
0.04201 Rial4:50:09
0.04208 Rial4:49:08
0.04201 Rial4:48:09
0.04209 Rial4:45:08
0.0421 Rial4:44:08
0.04218 Rial4:38:08
0.04217 Rial4:37:07
0.04218 Rial4:35:09
0.04219 Rial4:34:09
0.04218 Rial4:28:08
0.04207 Rial4:27:09
0.04214 Rial4:26:08
0.04207 Rial4:25:08
0.04214 Rial4:23:09
0.04206 Rial4:16:08
0.04199 Rial4:11:08
0.04206 Rial4:10:09
0.04199 Rial4:08:07
0.04206 Rial4:00:13
0.04205 Rial3:59:08
0.04198 Rial3:44:07
0.04206 Rial3:33:08
0.04207 Rial3:28:09
0.04199 Rial3:26:08
0.04207 Rial3:20:09
0.0419 Rial3:13:08
0.04189 Rial3:12:08
0.04181 Rial3:11:08
0.04182 Rial3:10:08
0.04181 Rial3:09:07
0.04182 Rial3:05:08
0.04181 Rial3:04:09
0.04182 Rial3:03:07
0.04181 Rial3:01:08
0.04174 Rial2:58:07
0.04173 Rial2:56:08
0.04174 Rial2:55:08
0.04182 Rial2:51:07
0.04181 Rial2:49:08
0.04178 Rial2:35:11
0.04171 Rial2:32:10
0.0417 Rial2:30:09
0.04171 Rial2:25:07
0.04172 Rial2:09:07
0.04143 Rial2:08:09
0.04135 Rial2:07:08
0.04133 Rial2:06:07
0.04135 Rial2:05:10
0.04134 Rial2:02:09
0.04132 Rial2:01:10
0.04135 Rial2:00:12
0.04142 Rial1:59:07
0.04135 Rial1:58:07
0.04132 Rial1:47:09
0.04161 Rial1:46:08
0.0416 Rial1:40:09
0.04161 Rial1:36:07
0.0416 Rial1:35:11
0.04164 Rial1:28:07
0.04162 Rial1:23:07
0.04161 Rial1:22:08
0.04162 Rial1:20:08
0.04161 Rial1:19:07
0.0416 Rial1:18:06
0.04161 Rial1:17:08
0.04158 Rial1:14:07
0.04161 Rial0:54:09
0.0416 Rial0:53:08
0.04161 Rial0:52:07
0.0416 Rial0:47:07
0.04161 Rial0:46:07
0.0416 Rial0:44:07
0.04159 Rial0:43:06
0.0416 Rial0:42:07
0.04159 Rial0:41:07
0.04162 Rial0:39:07
0.04159 Rial0:37:06
0.0416 Rial0:36:07
0.04161 Rial0:35:10
0.04159 Rial0:34:08
0.0416 Rial0:33:06
0.04161 Rial0:32:09
0.0416 Rial0:29:07
0.04161 Rial0:28:07
0.04162 Rial0:27:06
0.0416 Rial0:22:07
0.04159 Rial0:21:07
0.0416 Rial0:20:08
0.04162 Rial0:19:07
0.04161 Rial0:16:07
0.04162 Rial0:15:08
0.04161 Rial0:14:09
0.04163 Rial0:13:07
0.0416 Rial0:12:07
0.04162 Rial0:11:08
0.04168 Rial0:10:10
0.04167 Rial0:09:07
0.04169 Rial0:08:07
0.0417 Rial0:05:09
0.04178 Rial0:04:16
langs.notice: langs.profile_notice_1
Comentarii