TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.4537
  • High0.4682
  • Low0.4353
  • Max Fluctuation0.01
  • Max Fluctuation %4.13%
  • Open0.4365
  • Time22:20:10
  • Yesterday0.435
  • Change %4.3%
  • Change0.0187

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.4537 Rial22:20:10
0.4539 Rial22:19:07
0.4547 Rial22:18:09
0.455 Rial22:17:09
0.4553 Rial22:16:13
0.455 Rial22:13:07
0.4548 Rial22:12:08
0.4547 Rial22:11:08
0.4544 Rial22:08:14
0.4545 Rial22:06:14
0.4544 Rial22:05:08
0.4543 Rial22:03:08
0.454 Rial22:02:16
0.4538 Rial22:00:14
0.454 Rial21:59:07
0.4541 Rial21:58:07
0.4539 Rial21:57:07
0.454 Rial21:56:08
0.4543 Rial21:52:06
0.4532 Rial21:51:09
0.4528 Rial21:49:11
0.4527 Rial21:46:08
0.4528 Rial21:44:08
0.4523 Rial21:42:13
0.4516 Rial21:41:09
0.4512 Rial21:40:17
0.4511 Rial21:39:14
0.4507 Rial21:38:14
0.4505 Rial21:36:08
0.4504 Rial21:35:09
0.4505 Rial21:34:08
0.4504 Rial21:33:14
0.4505 Rial21:30:10
0.4504 Rial21:28:08
0.4503 Rial21:27:07
0.4501 Rial21:25:13
0.4504 Rial21:23:14
0.4505 Rial21:22:13
0.4504 Rial21:21:15
0.4503 Rial21:20:09
0.4504 Rial21:19:11
0.4501 Rial21:17:06
0.4503 Rial21:15:15
0.4508 Rial21:13:07
0.4507 Rial21:12:07
0.451 Rial21:11:08
0.4509 Rial21:10:08
0.4508 Rial21:09:06
0.4507 Rial21:08:06
0.4504 Rial21:07:07
0.4498 Rial21:06:08
0.4499 Rial21:05:07
0.4498 Rial21:04:07
0.4499 Rial21:03:06
0.4495 Rial21:02:08
0.4494 Rial21:00:17
0.4493 Rial20:59:09
0.4494 Rial20:58:08
0.4493 Rial20:57:09
0.4494 Rial20:56:09
0.4497 Rial20:55:08
0.4495 Rial20:53:08
0.4493 Rial20:52:08
0.4494 Rial20:51:08
0.4486 Rial20:50:10
0.4484 Rial20:49:08
0.4482 Rial20:48:07
0.4477 Rial20:47:09
0.4476 Rial20:44:07
0.4475 Rial20:43:07
0.4474 Rial20:42:09
0.4479 Rial20:41:09
0.4481 Rial20:40:09
0.448 Rial20:39:08
0.4485 Rial20:38:07
0.4484 Rial20:37:09
0.4485 Rial20:36:08
0.4489 Rial20:35:08
0.4484 Rial20:34:08
0.4482 Rial20:33:07
0.4471 Rial20:32:09
0.447 Rial20:31:09
0.4462 Rial20:30:09
0.4459 Rial20:29:07
0.4458 Rial20:27:08
0.4459 Rial20:26:08
0.4466 Rial20:24:07
0.4463 Rial20:23:13
0.4469 Rial20:22:13
0.4471 Rial20:20:08
0.447 Rial20:19:08
0.4468 Rial20:14:06
0.4466 Rial20:13:06
0.4478 Rial20:11:09
0.4477 Rial20:10:09
0.4476 Rial20:08:08
0.4477 Rial20:07:08
0.4476 Rial20:06:09
0.4477 Rial20:05:08
0.448 Rial20:04:08
0.4485 Rial20:02:09
0.4486 Rial20:01:11
0.4485 Rial20:00:14
0.4482 Rial19:57:08
0.4475 Rial19:56:15
0.4476 Rial19:54:07
0.4478 Rial19:53:07
0.4477 Rial19:51:08
0.4487 Rial19:50:08
0.4491 Rial19:49:07
0.4498 Rial19:48:07
0.4508 Rial19:46:08
0.4507 Rial19:45:07
0.4508 Rial19:44:07
0.4507 Rial19:43:06
0.4506 Rial19:42:08
0.4507 Rial19:41:08
0.4506 Rial19:40:08
0.4504 Rial19:39:07
0.4507 Rial19:38:06
0.4506 Rial19:37:06
0.4508 Rial19:36:07
0.451 Rial19:34:08
0.4511 Rial19:33:07
0.451 Rial19:32:07
0.4511 Rial19:31:08
0.4507 Rial19:30:11
0.4506 Rial19:29:07
0.4505 Rial19:26:07
0.4506 Rial19:24:06
0.4505 Rial19:23:06
0.4506 Rial19:21:08
0.4507 Rial19:20:07
0.451 Rial19:19:06
0.4509 Rial19:17:06
0.451 Rial19:15:08
0.4508 Rial19:14:07
0.4509 Rial19:13:05
0.4508 Rial19:11:08
0.4507 Rial19:09:06
0.4509 Rial19:08:06
0.4511 Rial19:07:07
0.4505 Rial19:06:06
0.4498 Rial19:05:09
0.4493 Rial19:04:08
0.4482 Rial19:02:08
0.4486 Rial19:01:09
0.4492 Rial19:00:14
0.4489 Rial18:59:07
0.4487 Rial18:58:07
0.4483 Rial18:57:07
0.4482 Rial18:56:06
0.4476 Rial18:55:08
0.4468 Rial18:54:07
0.4469 Rial18:53:05
0.4483 Rial18:52:05
0.4488 Rial18:51:07
0.449 Rial18:50:08
0.4492 Rial18:49:08
0.4498 Rial18:47:07
0.45 Rial18:46:07
0.4499 Rial18:45:09
0.4498 Rial18:43:06
0.4497 Rial18:42:07
0.45 Rial18:41:08
0.4505 Rial18:40:08
0.4506 Rial18:39:07
0.4505 Rial18:38:06
0.4506 Rial18:37:06
0.4515 Rial18:36:07
0.4533 Rial18:35:07
0.4528 Rial18:34:06
0.4526 Rial18:33:07
0.4527 Rial18:32:07
0.4533 Rial18:31:08
0.4536 Rial18:30:09
0.4534 Rial18:29:06
0.4531 Rial18:28:06
0.4529 Rial18:27:07
0.4524 Rial18:25:06
0.4523 Rial18:24:07
0.4522 Rial18:23:06
0.4518 Rial18:21:07
0.4515 Rial18:20:07
0.4525 Rial18:19:06
0.4527 Rial18:18:07
0.4526 Rial18:17:07
0.4524 Rial18:16:06
0.4521 Rial18:14:05
0.4519 Rial18:13:04
0.4518 Rial18:12:05
0.4517 Rial18:10:06
0.4516 Rial18:09:06
0.452 Rial18:08:07
0.4516 Rial18:07:06
0.4509 Rial18:06:06
0.4505 Rial18:05:07
0.4509 Rial18:04:06
0.4511 Rial18:03:07
0.4503 Rial18:02:07
0.4505 Rial18:01:13
0.4506 Rial18:00:11
0.4518 Rial17:59:05
0.4517 Rial17:58:05
0.452 Rial17:57:06
0.4516 Rial17:56:05
0.4515 Rial17:54:05
0.4514 Rial17:52:05
0.4513 Rial17:51:06
0.4495 Rial17:50:05
0.4492 Rial17:49:05
0.4497 Rial17:48:06
0.45 Rial17:47:05
0.4498 Rial17:46:06
0.4499 Rial17:44:04
0.4497 Rial17:43:05
0.4496 Rial17:42:04
0.4495 Rial17:41:05
0.4499 Rial17:40:05
0.4498 Rial17:38:04
0.4497 Rial17:37:04
0.4492 Rial17:36:04
0.4495 Rial17:35:06
0.4498 Rial17:34:05
0.4499 Rial17:33:05
0.4502 Rial17:32:05
0.451 Rial17:31:05
0.4509 Rial17:30:07
0.4506 Rial17:29:04
0.45 Rial17:28:05
0.4493 Rial17:27:05
0.4496 Rial17:25:05
0.4495 Rial17:24:05
0.4472 Rial17:23:05
0.4462 Rial17:22:04
0.4456 Rial17:21:05
0.4458 Rial17:20:05
0.4463 Rial17:19:04
0.4456 Rial17:17:05
0.4464 Rial17:15:05
0.446 Rial17:14:04
0.4453 Rial17:13:03
0.4459 Rial17:12:04
0.446 Rial17:11:05
0.4459 Rial17:10:05
0.446 Rial17:07:04
0.4459 Rial17:06:05
0.4463 Rial17:05:05
0.4462 Rial17:04:05
0.4467 Rial17:03:05
0.446 Rial17:01:07
0.4459 Rial17:00:09
0.446 Rial16:59:04
0.4457 Rial16:58:04
0.4455 Rial16:57:05
0.4452 Rial16:56:04
0.4455 Rial16:55:05
0.4454 Rial16:54:05
0.4449 Rial16:53:03
0.4458 Rial16:52:04
0.4457 Rial16:51:04
0.4456 Rial16:50:05
0.4455 Rial16:49:05
0.4454 Rial16:48:04
0.4449 Rial16:47:04
0.4417 Rial16:46:03
0.4404 Rial16:45:04
0.4397 Rial16:44:03
0.4394 Rial16:43:03
0.4404 Rial16:42:04
0.4403 Rial16:41:04
0.4408 Rial16:40:04
0.4389 Rial16:39:03
0.438 Rial16:38:03
0.4374 Rial16:37:04
0.4372 Rial16:36:04
0.437 Rial16:35:04
0.4353 Rial16:34:03
0.4357 Rial16:33:04
0.4409 Rial16:32:04
0.4422 Rial16:31:03
0.4428 Rial16:30:05
0.4429 Rial16:29:04
0.4456 Rial16:28:04
0.4495 Rial16:27:03
0.4499 Rial16:23:03
0.4501 Rial16:22:03
0.4497 Rial16:21:04
0.4493 Rial16:20:04
0.4486 Rial16:18:03
0.4488 Rial16:17:03
0.4499 Rial16:16:09
0.45 Rial16:15:04
0.4497 Rial16:13:03
0.4509 Rial16:12:02
0.4512 Rial16:11:03
0.4517 Rial16:10:04
0.4523 Rial16:09:03
0.4531 Rial16:08:03
0.453 Rial16:07:03
0.4533 Rial16:06:03
0.4535 Rial16:05:03
0.4536 Rial16:03:03
0.4539 Rial16:02:04
0.4546 Rial16:01:05
0.4548 Rial16:00:04
0.4553 Rial15:59:02
0.4557 Rial15:58:03
0.4561 Rial15:57:03
0.4566 Rial15:56:03
0.4569 Rial15:55:03
0.4573 Rial15:53:03
0.4575 Rial15:52:03
0.4578 Rial15:51:03
0.4579 Rial15:50:04
0.4582 Rial15:49:03
0.4584 Rial15:48:03
0.4587 Rial15:47:03
0.4588 Rial15:46:03
0.4585 Rial15:44:03
0.4578 Rial15:43:03
0.4575 Rial15:42:03
0.4572 Rial15:41:02
0.4573 Rial15:40:03
0.4568 Rial15:39:02
0.4567 Rial15:38:03
0.4565 Rial15:37:03
0.4563 Rial15:36:04
0.4562 Rial15:35:03
0.4558 Rial15:34:03
0.4555 Rial15:33:03
0.4554 Rial15:32:03
0.4553 Rial15:31:03
0.4554 Rial15:30:04
0.4552 Rial15:29:03
0.4558 Rial15:28:10
0.4559 Rial15:26:09
0.4561 Rial15:23:02
0.4563 Rial15:22:03
0.456 Rial15:21:11
0.4562 Rial15:20:03
0.4564 Rial15:19:08
0.4562 Rial15:18:09
0.4558 Rial15:17:09
0.4564 Rial15:14:09
0.4566 Rial15:13:08
0.4565 Rial15:12:09
0.4564 Rial15:09:09
0.4563 Rial15:07:10
0.4565 Rial15:06:13
0.4568 Rial15:05:12
0.4566 Rial15:04:11
0.4565 Rial15:03:10
0.4566 Rial15:02:13
0.4567 Rial15:01:15
0.4565 Rial15:00:19
0.4564 Rial14:58:11
0.4562 Rial14:57:12
0.4564 Rial14:56:13
0.4571 Rial14:55:12
0.4574 Rial14:54:14
0.4575 Rial14:53:11
0.4577 Rial14:52:12
0.4569 Rial14:51:07
0.4575 Rial14:50:14
0.4573 Rial14:49:13
0.457 Rial14:48:12
0.4567 Rial14:47:12
0.4562 Rial14:46:14
0.4553 Rial14:45:13
0.4552 Rial14:43:16
0.4545 Rial14:39:06
0.454 Rial14:38:05
0.4541 Rial14:37:05
0.4539 Rial14:35:07
0.4533 Rial14:34:05
0.453 Rial14:33:07
0.4539 Rial14:32:07
0.4545 Rial14:31:13
0.4551 Rial14:30:16
0.4553 Rial14:26:12
0.4564 Rial14:25:12
0.4565 Rial14:24:11
0.4563 Rial14:21:08
0.4554 Rial14:20:07
0.4552 Rial14:19:10
0.4556 Rial14:18:06
0.4559 Rial14:17:11
0.4562 Rial14:16:06
0.4564 Rial14:15:06
0.4572 Rial14:14:06
0.4573 Rial14:13:06
0.4575 Rial14:12:06
0.4576 Rial14:11:15
0.4577 Rial14:10:08
0.458 Rial14:09:15
0.4578 Rial14:08:07
0.458 Rial14:07:15
0.4579 Rial14:06:14
0.4578 Rial14:05:14
0.4579 Rial14:04:14
0.4574 Rial14:02:08
0.4573 Rial14:01:19
0.4575 Rial14:00:12
0.4579 Rial13:59:06
0.4576 Rial13:57:06
0.4579 Rial13:56:06
0.458 Rial13:55:07
0.4581 Rial13:54:07
0.4583 Rial13:52:06
0.4584 Rial13:51:08
0.4583 Rial13:50:08
0.4579 Rial13:49:07
0.4581 Rial13:48:12
0.458 Rial13:47:11
0.4579 Rial13:46:12
0.4581 Rial13:44:06
0.4591 Rial13:43:06
0.4595 Rial13:42:13
0.4598 Rial13:40:08
0.4595 Rial13:38:07
0.4593 Rial13:37:12
0.4607 Rial13:36:13
0.4609 Rial13:34:13
0.461 Rial13:33:12
0.4615 Rial13:31:10
0.4623 Rial13:30:11
0.4628 Rial13:29:07
0.463 Rial13:27:07
0.4623 Rial13:26:13
0.4617 Rial13:25:14
0.4618 Rial13:24:08
0.462 Rial13:23:07
0.4617 Rial13:22:13
0.4619 Rial13:21:15
0.4621 Rial13:20:10
0.4623 Rial13:17:08
0.4625 Rial13:16:09
0.4624 Rial13:15:14
0.4623 Rial13:14:14
0.4616 Rial13:13:08
0.462 Rial13:12:13
0.4625 Rial13:11:09
0.4626 Rial13:10:14
0.4624 Rial13:09:20
0.463 Rial13:07:13
0.4633 Rial13:06:14
0.4638 Rial13:05:08
0.4639 Rial13:04:14
0.4646 Rial13:03:09
0.4644 Rial13:02:16
0.4646 Rial13:01:18
0.4647 Rial13:00:21
0.4651 Rial12:59:07
0.4656 Rial12:58:12
0.4668 Rial12:57:13
0.467 Rial12:56:13
0.4673 Rial12:55:09
0.4675 Rial12:53:11
0.4682 Rial12:52:13
0.4681 Rial12:51:15
0.4676 Rial12:50:16
0.4664 Rial12:49:13
0.4656 Rial12:48:14
0.4647 Rial12:47:12
0.4645 Rial12:46:09
0.4641 Rial12:45:10
0.464 Rial12:44:14
0.4639 Rial12:43:07
0.4635 Rial12:42:10
0.4636 Rial12:41:09
0.4637 Rial12:39:09
0.4641 Rial12:38:14
0.4629 Rial12:37:09
0.4628 Rial12:35:10
0.4629 Rial12:34:08
0.4624 Rial12:33:09
0.4621 Rial12:32:08
0.4609 Rial12:31:11
0.4596 Rial12:29:08
0.4592 Rial12:28:08
0.4591 Rial12:27:09
0.4588 Rial12:26:11
0.4584 Rial12:25:08
0.4581 Rial12:23:08
0.4582 Rial12:22:14
0.4584 Rial12:21:11
0.4582 Rial12:20:10
0.4584 Rial12:19:14
0.458 Rial12:18:15
0.4581 Rial12:16:09
0.458 Rial12:15:10
0.4579 Rial12:14:13
0.458 Rial12:13:16
0.4586 Rial12:12:10
0.4583 Rial12:11:16
0.4588 Rial12:10:17
0.4591 Rial12:09:15
0.4597 Rial12:08:10
0.4598 Rial12:07:18
0.46 Rial12:06:18
0.4603 Rial12:05:18
0.4602 Rial12:04:12
0.4603 Rial12:03:18
0.4598 Rial12:02:12
0.4599 Rial12:01:22
0.4598 Rial11:59:09
0.4595 Rial11:57:12
0.4594 Rial11:56:09
0.4576 Rial11:55:10
0.4571 Rial11:54:10
0.4562 Rial11:53:09
0.4561 Rial11:52:09
0.4563 Rial11:51:19
0.4564 Rial11:50:13
0.4565 Rial11:48:10
0.4563 Rial11:47:10
0.4561 Rial11:46:10
0.4564 Rial11:41:12
0.4562 Rial11:40:18
0.456 Rial11:38:09
0.4548 Rial11:37:09
0.4546 Rial11:34:09
0.4543 Rial11:33:14
0.4542 Rial11:32:15
0.4535 Rial11:29:10
0.4534 Rial11:27:09
0.4533 Rial11:25:08
0.4534 Rial11:24:08
0.4533 Rial11:21:09
0.4532 Rial11:20:09
0.453 Rial11:17:08
0.4532 Rial11:16:15
0.4531 Rial11:15:10
0.453 Rial11:14:08
0.4527 Rial11:13:12
0.4526 Rial11:12:09
0.4527 Rial11:11:09
0.4528 Rial11:09:08
0.4529 Rial11:08:07
0.453 Rial11:06:08
0.4529 Rial11:05:08
0.4528 Rial11:04:08
0.4527 Rial11:02:09
0.4526 Rial11:01:10
0.4524 Rial10:58:08
0.4523 Rial10:57:07
0.4529 Rial10:56:09
0.4531 Rial10:55:07
0.4539 Rial10:54:08
0.4531 Rial10:52:07
0.4532 Rial10:51:08
0.453 Rial10:50:08
0.4528 Rial10:48:09
0.4518 Rial10:47:08
0.4515 Rial10:45:08
0.4516 Rial10:44:08
0.4519 Rial10:43:07
0.452 Rial10:42:08
0.4523 Rial10:41:08
0.4525 Rial10:40:08
0.4532 Rial10:39:07
0.4529 Rial10:38:08
0.453 Rial10:37:07
0.4526 Rial10:35:08
0.4525 Rial10:33:08
0.4518 Rial10:32:08
0.4515 Rial10:31:10
0.4516 Rial10:30:11
0.4511 Rial10:28:08
0.4508 Rial10:27:07
0.4505 Rial10:26:08
0.4506 Rial10:25:07
0.4504 Rial10:24:08
0.4506 Rial10:23:07
0.4504 Rial10:22:08
0.4505 Rial10:20:08
0.4502 Rial10:19:06
0.4501 Rial10:18:07
0.4502 Rial10:15:08
0.4501 Rial10:13:07
0.4499 Rial10:12:07
0.4497 Rial10:11:08
0.4499 Rial10:09:08
0.45 Rial10:07:08
0.4501 Rial10:06:08
0.45 Rial10:04:08
0.4499 Rial10:02:09
0.45 Rial10:01:10
0.4499 Rial10:00:13
0.45 Rial9:58:08
0.4502 Rial9:57:07
0.4503 Rial9:56:09
0.4504 Rial9:55:07
0.4502 Rial9:54:07
0.4504 Rial9:53:07
0.4506 Rial9:52:07
0.4509 Rial9:51:09
0.4507 Rial9:48:07
0.4509 Rial9:47:07
0.4508 Rial9:46:07
0.4509 Rial9:40:08
0.4507 Rial9:39:07
0.4503 Rial9:38:06
0.4504 Rial9:37:07
0.4503 Rial9:36:08
0.4505 Rial9:35:09
0.4503 Rial9:34:06
0.45 Rial9:32:08
0.4503 Rial9:29:06
0.4504 Rial9:28:07
0.45 Rial9:27:06
0.4501 Rial9:26:07
0.4502 Rial9:25:07
0.4504 Rial9:24:07
0.4508 Rial9:22:08
0.4505 Rial9:21:09
0.4504 Rial9:19:06
0.4497 Rial9:18:07
0.4492 Rial9:16:09
0.4491 Rial9:15:09
0.4492 Rial9:13:06
0.4495 Rial9:12:07
0.4496 Rial9:10:09
0.4495 Rial9:09:07
0.4491 Rial9:08:07
0.4489 Rial9:07:07
0.4488 Rial9:05:07
0.4487 Rial9:04:09
0.4486 Rial9:03:07
0.4484 Rial9:02:08
0.4485 Rial9:01:08
0.4486 Rial9:00:14
0.4485 Rial8:57:06
0.4487 Rial8:56:07
0.4486 Rial8:55:07
0.4484 Rial8:54:07
0.4481 Rial8:53:06
0.4482 Rial8:52:07
0.4481 Rial8:51:08
0.448 Rial8:50:08
0.4479 Rial8:49:06
0.4481 Rial8:48:06
0.4467 Rial8:46:07
0.4469 Rial8:45:07
0.4471 Rial8:44:07
0.4476 Rial8:43:06
0.448 Rial8:42:07
0.4477 Rial8:41:09
0.4475 Rial8:40:07
0.4477 Rial8:39:07
0.4486 Rial8:38:07
0.4487 Rial8:37:06
0.4484 Rial8:36:06
0.4485 Rial8:35:07
0.4484 Rial8:34:06
0.4485 Rial8:33:07
0.4487 Rial8:32:08
0.449 Rial8:31:09
0.4491 Rial8:30:10
0.4495 Rial8:29:07
0.4494 Rial8:28:06
0.4499 Rial8:27:06
0.4497 Rial8:26:07
0.4495 Rial8:25:06
0.4506 Rial8:24:06
0.451 Rial8:21:08
0.4508 Rial8:20:08
0.451 Rial8:17:06
0.4509 Rial8:15:07
0.4508 Rial8:14:06
0.4506 Rial8:13:06
0.4511 Rial8:12:07
0.4513 Rial8:10:07
0.4519 Rial8:09:06
0.4518 Rial8:08:06
0.4523 Rial8:07:07
0.4532 Rial8:06:09
0.4543 Rial8:05:06
0.4549 Rial8:04:07
0.4554 Rial8:03:08
0.4557 Rial8:02:09
0.4558 Rial8:01:09
0.4559 Rial8:00:13
0.456 Rial7:59:06
0.4561 Rial7:58:06
0.4559 Rial7:57:07
0.4554 Rial7:56:07
0.4552 Rial7:54:06
0.4551 Rial7:53:06
0.455 Rial7:51:07
0.4549 Rial7:49:06
0.4548 Rial7:47:06
0.455 Rial7:45:06
0.4551 Rial7:44:14
0.455 Rial7:41:13
0.4548 Rial7:38:06
0.4542 Rial7:37:11
0.454 Rial7:36:12
0.4541 Rial7:34:11
0.454 Rial7:32:07
0.4537 Rial7:31:15
0.4538 Rial7:30:11
0.4534 Rial7:29:11
0.4532 Rial7:27:11
0.4529 Rial7:26:07
0.4527 Rial7:25:07
0.4528 Rial7:24:06
0.4531 Rial7:23:06
0.4523 Rial7:21:07
0.4522 Rial7:20:07
0.4521 Rial7:19:06
0.4516 Rial7:18:07
0.4515 Rial7:17:07
0.4517 Rial7:16:12
0.4516 Rial7:15:12
0.4509 Rial7:14:06
0.4513 Rial7:13:12
0.4514 Rial7:12:11
0.4515 Rial7:08:07
0.4516 Rial7:07:12
0.4517 Rial7:06:13
0.4516 Rial7:05:11
0.4519 Rial7:04:06
0.4518 Rial7:01:08
0.4517 Rial6:59:11
0.4516 Rial6:58:10
0.4517 Rial6:57:11
0.4518 Rial6:55:11
0.4516 Rial6:49:07
0.4514 Rial6:47:10
0.4513 Rial6:46:06
0.4511 Rial6:44:06
0.4509 Rial6:43:06
0.4512 Rial6:42:07
0.451 Rial6:41:07
0.4505 Rial6:40:07
0.4512 Rial6:38:06
0.4505 Rial6:35:08
0.4503 Rial6:34:06
0.4504 Rial6:32:07
0.4516 Rial6:31:08
0.452 Rial6:29:06
0.4518 Rial6:28:07
0.4508 Rial6:27:06
0.4505 Rial6:26:07
0.4502 Rial6:25:07
0.4501 Rial6:24:07
0.4508 Rial6:23:10
0.4507 Rial6:21:07
0.4504 Rial6:20:07
0.4497 Rial6:18:07
0.4492 Rial6:17:06
0.4479 Rial6:16:06
0.45 Rial6:15:07
0.4501 Rial6:13:05
0.4506 Rial6:12:06
0.4518 Rial6:11:07
0.4516 Rial6:10:08
0.4518 Rial6:09:06
0.4521 Rial6:08:07
0.4525 Rial6:06:07
0.4522 Rial6:05:07
0.4546 Rial6:04:13
0.4551 Rial6:02:09
0.4553 Rial6:01:08
0.4551 Rial6:00:12
0.4553 Rial5:59:06
0.4552 Rial5:58:06
0.455 Rial5:57:06
0.4546 Rial5:56:06
0.4549 Rial5:55:06
0.455 Rial5:53:06
0.4545 Rial5:52:05
0.4542 Rial5:50:07
0.4544 Rial5:49:06
0.4543 Rial5:48:06
0.4545 Rial5:47:05
0.4552 Rial5:46:06
0.4555 Rial5:45:07
0.4556 Rial5:44:06
0.456 Rial5:43:06
0.4555 Rial5:42:06
0.455 Rial5:41:06
0.4547 Rial5:40:06
0.4543 Rial5:39:06
0.4544 Rial5:38:06
0.4557 Rial5:36:06
0.4555 Rial5:35:07
0.4565 Rial5:34:06
0.4567 Rial5:33:06
0.457 Rial5:32:07
0.4575 Rial5:31:07
0.4577 Rial5:30:08
0.4578 Rial5:29:06
0.458 Rial5:27:06
0.4583 Rial5:25:06
0.4582 Rial5:24:06
0.4584 Rial5:23:05
0.4581 Rial5:21:06
0.4584 Rial5:20:11
0.4583 Rial5:19:05
0.4584 Rial5:18:06
0.4586 Rial5:16:06
0.4587 Rial5:14:05
0.4588 Rial5:10:06
0.4591 Rial5:09:05
0.4586 Rial5:08:05
0.4555 Rial5:07:05
0.4535 Rial5:05:05
0.4531 Rial5:04:10
0.4532 Rial5:03:09
0.4531 Rial5:01:07
0.4538 Rial5:00:09
0.4535 Rial4:59:04
0.4532 Rial4:58:05
0.4531 Rial4:57:05
0.4514 Rial4:56:05
0.451 Rial4:55:10
0.4508 Rial4:54:10
0.4507 Rial4:53:10
0.4511 Rial4:52:09
0.4509 Rial4:50:06
0.4508 Rial4:48:09
0.4509 Rial4:47:04
0.4507 Rial4:46:10
0.4509 Rial4:41:05
0.451 Rial4:39:04
0.4497 Rial4:38:05
0.4499 Rial4:37:05
0.4507 Rial4:36:05
0.451 Rial4:35:06
0.4512 Rial4:34:04
0.4513 Rial4:33:05
0.451 Rial4:32:04
0.452 Rial4:31:06
0.4513 Rial4:30:07
0.4511 Rial4:28:04
0.4518 Rial4:27:05
0.4516 Rial4:26:05
0.4507 Rial4:25:05
0.4502 Rial4:24:05
0.4503 Rial4:22:05
0.4499 Rial4:21:06
0.4507 Rial4:20:06
0.451 Rial4:19:04
0.4513 Rial4:18:10
0.4516 Rial4:17:05
0.4524 Rial4:16:05
0.4522 Rial4:14:05
0.4525 Rial4:13:09
0.4524 Rial4:12:10
0.453 Rial4:11:10
0.4545 Rial4:10:10
0.4551 Rial4:09:05
0.4552 Rial4:08:06
0.4554 Rial4:07:05
0.4558 Rial4:04:05
0.4549 Rial4:03:10
0.4545 Rial4:02:06
0.4537 Rial4:01:11
0.4532 Rial4:00:10
0.4528 Rial3:59:04
0.4511 Rial3:58:09
0.4509 Rial3:56:10
0.4506 Rial3:55:09
0.4508 Rial3:54:04
0.4506 Rial3:52:09
0.4507 Rial3:50:10
0.4509 Rial3:49:09
0.4504 Rial3:48:05
0.45 Rial3:47:09
0.4502 Rial3:46:09
0.45 Rial3:45:09
0.4498 Rial3:44:09
0.4489 Rial3:43:09
0.449 Rial3:42:09
0.4489 Rial3:41:05
0.4474 Rial3:40:11
0.4464 Rial3:39:10
0.4463 Rial3:38:04
0.4453 Rial3:37:04
0.4452 Rial3:36:04
0.4449 Rial3:35:11
0.4448 Rial3:34:10
0.445 Rial3:33:11
0.4451 Rial3:32:10
0.4452 Rial3:31:05
0.4454 Rial3:30:06
0.4452 Rial3:29:09
0.4453 Rial3:28:05
0.4437 Rial3:27:09
0.4435 Rial3:26:05
0.4426 Rial3:25:09
0.441 Rial3:24:04
0.4413 Rial3:23:04
0.4408 Rial3:22:09
0.4406 Rial3:21:05
0.4404 Rial3:20:09
0.4401 Rial3:19:04
0.44 Rial3:18:09
0.4399 Rial3:16:04
0.4398 Rial3:14:09
0.4397 Rial3:13:05
0.4396 Rial3:11:10
0.4397 Rial3:10:05
0.4395 Rial3:07:09
0.439 Rial3:06:05
0.4391 Rial3:04:09
0.4395 Rial3:02:04
0.4396 Rial3:00:07
0.4398 Rial2:59:04
0.4397 Rial2:57:03
0.439 Rial2:56:09
0.4388 Rial2:55:05
0.4398 Rial2:54:04
0.4396 Rial2:53:04
0.4395 Rial2:52:04
0.4397 Rial2:51:04
0.44 Rial2:50:05
0.4397 Rial2:49:04
0.4399 Rial2:48:04
0.4405 Rial2:46:09
0.4407 Rial2:44:04
0.4406 Rial2:43:03
0.4405 Rial2:40:05
0.4402 Rial2:38:04
0.44 Rial2:36:04
0.4397 Rial2:35:04
0.4394 Rial2:34:04
0.4392 Rial2:33:04
0.4393 Rial2:32:03
0.4395 Rial2:30:06
0.4394 Rial2:29:03
0.4396 Rial2:26:04
0.4395 Rial2:24:04
0.4394 Rial2:22:04
0.4395 Rial2:19:04
0.4396 Rial2:18:04
0.4392 Rial2:17:03
0.4389 Rial2:16:04
0.4388 Rial2:15:04
0.4393 Rial2:14:04
0.4398 Rial2:13:03
0.4405 Rial2:12:04
0.4406 Rial2:11:04
0.4409 Rial2:08:04
0.4408 Rial2:07:04
0.4407 Rial2:06:04
0.4408 Rial2:05:04
0.4407 Rial2:03:03
0.4408 Rial2:02:04
0.4407 Rial2:01:06
0.4408 Rial1:59:03
0.4406 Rial1:58:03
0.4404 Rial1:57:04
0.4403 Rial1:56:04
0.4405 Rial1:55:04
0.4404 Rial1:53:03
0.4405 Rial1:52:04
0.4404 Rial1:51:04
0.4407 Rial1:50:05
0.4408 Rial1:48:04
0.4411 Rial1:47:03
0.4409 Rial1:46:04
0.4407 Rial1:45:04
0.4405 Rial1:43:04
0.4406 Rial1:42:04
0.441 Rial1:39:03
0.4411 Rial1:36:03
0.4408 Rial1:35:04
0.4404 Rial1:32:03
0.4399 Rial1:31:04
0.4398 Rial1:30:05
0.4397 Rial1:29:03
0.4399 Rial1:27:03
0.44 Rial1:26:04
0.4398 Rial1:24:04
0.4399 Rial1:22:03
0.4402 Rial1:18:03
0.4404 Rial1:17:03
0.4397 Rial1:14:03
0.4396 Rial1:13:03
0.4406 Rial1:12:03
0.4407 Rial1:11:04
0.4406 Rial1:10:04
0.4408 Rial1:08:03
0.4409 Rial1:07:03
0.4408 Rial1:06:04
0.4409 Rial1:04:03
0.4408 Rial1:02:04
0.4409 Rial1:00:06
0.4408 Rial0:59:03
0.4407 Rial0:58:03
0.4408 Rial0:57:03
0.4407 Rial0:56:04
0.4411 Rial0:54:03
0.4407 Rial0:53:03
0.4405 Rial0:52:03
0.4395 Rial0:51:03
0.4392 Rial0:50:04
0.4391 Rial0:48:07
0.439 Rial0:44:03
0.4391 Rial0:43:03
0.4392 Rial0:42:03
0.4391 Rial0:40:03
0.4392 Rial0:37:03
0.4391 Rial0:36:03
0.439 Rial0:35:03
0.4391 Rial0:34:03
0.439 Rial0:33:03
0.4387 Rial0:32:03
0.4378 Rial0:31:03
0.4379 Rial0:30:04
0.438 Rial0:28:02
0.4376 Rial0:27:02
0.4374 Rial0:26:03
0.4375 Rial0:24:02
0.4374 Rial0:23:03
0.4371 Rial0:22:02
0.4369 Rial0:21:02
0.4356 Rial0:20:03
0.4354 Rial0:19:03
0.4358 Rial0:16:03
0.4364 Rial0:15:03
0.4363 Rial0:14:03
0.4364 Rial0:13:02
0.4363 Rial0:12:02
0.4365 Rial0:11:03
0.4364 Rial0:09:03
0.4366 Rial0:07:03
0.4365 Rial0:06:14
Tip: langs.profile_notice_1
Comments