TGJU Local & Global Markets
Online Forum

Populous

  • Last0.234
  • High0.241
  • Low0.232
  • Max Fluctuation0.01
  • Max Fluctuation %0.86%
  • Open0.235
  • Time20:12:13
  • Yesterday0.236
  • Change %0.85%
  • Change0.002

Daily Candlestick Chart Populous

Daily Candlestick Chart Populous

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.234 Rial20:12:13
0.235 Rial19:55:14
0.234 Rial19:52:14
0.235 Rial19:03:15
0.234 Rial18:48:13
0.232 Rial17:16:11
0.238 Rial16:16:10
0.239 Rial15:28:11
0.24 Rial15:25:09
0.239 Rial15:21:11
0.238 Rial15:19:09
0.239 Rial15:18:09
0.238 Rial15:17:10
0.239 Rial15:14:09
0.238 Rial15:13:08
0.239 Rial15:11:10
0.24 Rial15:10:10
0.238 Rial15:09:09
0.239 Rial15:07:10
0.24 Rial15:06:13
0.239 Rial15:05:12
0.24 Rial15:01:16
0.239 Rial15:00:21
0.238 Rial14:56:13
0.24 Rial14:55:13
0.238 Rial14:54:14
0.239 Rial14:50:14
0.238 Rial14:48:13
0.239 Rial14:46:14
0.24 Rial14:45:14
0.238 Rial14:30:17
0.239 Rial14:28:11
0.238 Rial14:27:12
0.24 Rial14:25:12
0.239 Rial14:24:12
0.24 Rial14:05:15
0.238 Rial14:01:21
0.239 Rial13:48:13
0.24 Rial13:47:12
0.238 Rial13:42:14
0.239 Rial13:35:15
0.238 Rial13:33:12
0.239 Rial13:21:15
0.24 Rial13:18:13
0.239 Rial13:14:14
0.24 Rial13:07:13
0.239 Rial13:06:15
0.24 Rial13:01:18
0.239 Rial12:58:12
0.238 Rial12:56:14
0.239 Rial12:51:15
0.24 Rial12:50:17
0.239 Rial12:47:13
0.238 Rial12:44:14
0.24 Rial12:22:14
0.238 Rial12:19:14
0.24 Rial12:14:13
0.239 Rial12:10:17
0.24 Rial12:09:16
0.238 Rial12:07:18
0.24 Rial12:06:18
0.238 Rial12:05:19
0.239 Rial12:03:18
0.238 Rial11:51:19
0.237 Rial11:39:15
0.239 Rial11:33:15
0.238 Rial11:32:15
0.237 Rial11:31:20
0.239 Rial11:22:13
0.238 Rial11:19:13
0.239 Rial11:18:14
0.237 Rial11:16:16
0.239 Rial11:13:13
0.24 Rial7:50:13
0.239 Rial7:41:13
0.24 Rial7:40:13
0.239 Rial7:37:12
0.24 Rial7:33:12
0.239 Rial7:31:16
0.238 Rial7:29:12
0.239 Rial7:28:12
0.237 Rial7:27:12
0.239 Rial7:13:12
0.238 Rial7:07:12
0.237 Rial7:05:11
0.239 Rial7:03:12
0.237 Rial6:58:11
0.238 Rial6:47:11
0.237 Rial6:45:12
0.24 Rial6:19:12
0.239 Rial6:04:14
0.238 Rial5:37:11
0.24 Rial5:20:11
0.241 Rial5:11:12
0.239 Rial5:04:11
0.238 Rial5:02:10
0.239 Rial4:54:10
0.238 Rial4:53:10
0.239 Rial4:45:10
0.24 Rial4:18:10
0.238 Rial4:11:10
0.236 Rial4:10:11
0.24 Rial4:06:10
0.239 Rial3:56:10
0.238 Rial3:55:10
0.239 Rial3:35:12
0.237 Rial3:32:11
0.238 Rial3:29:10
0.239 Rial3:25:10
0.237 Rial3:14:10
0.236 Rial3:11:10
0.237 Rial3:09:09
0.236 Rial3:03:09
0.237 Rial2:58:08
0.236 Rial2:56:09
0.237 Rial2:46:09
0.236 Rial2:45:10
0.238 Rial1:16:08
0.235 Rial0:48:08
Tip: langs.profile_notice_1
Comments