TGJU Local & Global Markets
Online Forum

Siacoin

  • Last0.001421
  • High0.001515
  • Low0.001393
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.001494
  • Time21:39:14
  • Yesterday0.001495
  • Change %5.21%
  • Change0.0001

Daily Candlestick Chart Siacoin

Daily Candlestick Chart Siacoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.001421 Rial21:39:14
0.00142 Rial21:35:09
0.001418 Rial21:32:08
0.001419 Rial21:28:08
0.001418 Rial21:27:08
0.001419 Rial21:26:08
0.001417 Rial21:25:14
0.001419 Rial21:21:15
0.001418 Rial21:20:09
0.001419 Rial21:19:11
0.001418 Rial21:16:08
0.001419 Rial21:15:15
0.00142 Rial21:13:07
0.001421 Rial21:12:07
0.001422 Rial21:11:08
0.001421 Rial21:05:07
0.001422 Rial21:04:08
0.001421 Rial21:02:08
0.00142 Rial21:01:09
0.001419 Rial20:59:09
0.001418 Rial20:58:08
0.001419 Rial20:57:09
0.00142 Rial20:56:10
0.001421 Rial20:54:10
0.00142 Rial20:53:08
0.001421 Rial20:49:08
0.00142 Rial20:47:09
0.001417 Rial20:46:08
0.001418 Rial20:43:08
0.001419 Rial20:42:09
0.00142 Rial20:38:07
0.001422 Rial20:37:09
0.001423 Rial20:36:08
0.001422 Rial20:35:08
0.001421 Rial20:33:07
0.001418 Rial20:32:09
0.001419 Rial20:30:10
0.001418 Rial20:28:07
0.001415 Rial20:27:08
0.001419 Rial20:26:08
0.00142 Rial20:25:07
0.001419 Rial20:24:07
0.00142 Rial20:23:13
0.001421 Rial20:20:08
0.00142 Rial20:14:07
0.001421 Rial20:13:06
0.001423 Rial20:11:09
0.001422 Rial20:10:09
0.001421 Rial20:07:08
0.001422 Rial20:06:09
0.001421 Rial20:05:09
0.001422 Rial20:04:08
0.001423 Rial20:02:09
0.001424 Rial20:00:15
0.001422 Rial19:59:07
0.001421 Rial19:57:08
0.001419 Rial19:56:15
0.001421 Rial19:53:07
0.001418 Rial19:51:09
0.001422 Rial19:49:07
0.001424 Rial19:47:07
0.001425 Rial19:46:08
0.001424 Rial19:44:07
0.001423 Rial19:43:06
0.001424 Rial19:39:07
0.001423 Rial19:37:07
0.001425 Rial19:36:07
0.001424 Rial19:35:07
0.001425 Rial19:34:08
0.001426 Rial19:32:07
0.001427 Rial19:31:08
0.001426 Rial19:29:08
0.001425 Rial19:28:08
0.001424 Rial19:26:07
0.001426 Rial19:25:08
0.001425 Rial19:23:06
0.001426 Rial19:21:08
0.001428 Rial19:19:06
0.001429 Rial19:17:07
0.00143 Rial19:16:08
0.001429 Rial19:13:06
0.00143 Rial19:12:07
0.001431 Rial19:11:08
0.00143 Rial19:06:07
0.001428 Rial19:05:09
0.001425 Rial19:02:08
0.001426 Rial19:01:09
0.001427 Rial19:00:14
0.001426 Rial18:59:07
0.001425 Rial18:58:07
0.001424 Rial18:56:06
0.001422 Rial18:54:07
0.001423 Rial18:52:05
0.001422 Rial18:51:07
0.001423 Rial18:50:08
0.001422 Rial18:49:08
0.001424 Rial18:47:07
0.001426 Rial18:46:07
0.001425 Rial18:44:08
0.001424 Rial18:41:08
0.001423 Rial18:38:06
0.001424 Rial18:37:06
0.001426 Rial18:36:07
0.001432 Rial18:35:07
0.00143 Rial18:34:06
0.001427 Rial18:33:07
0.001428 Rial18:31:08
0.00143 Rial18:30:10
0.001429 Rial18:29:06
0.00143 Rial18:28:06
0.001429 Rial18:26:06
0.001428 Rial18:25:07
0.001426 Rial18:24:07
0.001427 Rial18:22:06
0.001426 Rial18:21:07
0.001427 Rial18:20:07
0.001429 Rial18:17:07
0.001428 Rial18:15:07
0.001427 Rial18:11:05
0.001425 Rial18:10:06
0.001426 Rial18:09:07
0.001427 Rial18:08:07
0.001424 Rial18:07:06
0.001422 Rial18:06:07
0.001424 Rial18:05:07
0.001426 Rial18:04:06
0.001425 Rial18:03:07
0.001424 Rial18:01:14
0.001428 Rial18:00:13
0.001427 Rial17:57:06
0.001428 Rial17:54:05
0.001429 Rial17:53:05
0.00143 Rial17:52:05
0.001429 Rial17:51:06
0.001424 Rial17:50:05
0.001423 Rial17:47:05
0.001424 Rial17:45:05
0.001425 Rial17:44:04
0.001424 Rial17:43:05
0.001423 Rial17:41:05
0.001422 Rial17:38:04
0.001421 Rial17:37:04
0.00142 Rial17:36:04
0.001421 Rial17:34:06
0.001422 Rial17:33:06
0.001424 Rial17:31:06
0.001423 Rial17:29:04
0.001422 Rial17:28:05
0.00142 Rial17:27:05
0.001422 Rial17:25:05
0.001418 Rial17:24:05
0.001414 Rial17:23:05
0.001413 Rial17:20:05
0.001412 Rial17:19:04
0.00141 Rial17:17:05
0.001413 Rial17:15:05
0.00141 Rial17:14:05
0.001409 Rial17:13:04
0.001411 Rial17:12:04
0.00141 Rial17:11:05
0.001412 Rial17:08:04
0.001411 Rial17:06:05
0.001413 Rial17:05:05
0.001414 Rial17:04:05
0.001415 Rial17:03:05
0.001411 Rial17:02:08
0.001413 Rial17:01:09
0.001412 Rial17:00:11
0.001413 Rial16:59:04
0.001411 Rial16:58:04
0.001409 Rial16:57:05
0.001408 Rial16:56:04
0.00141 Rial16:55:05
0.001408 Rial16:54:05
0.001409 Rial16:53:03
0.001411 Rial16:52:04
0.00141 Rial16:51:04
0.001409 Rial16:50:05
0.001414 Rial16:49:05
0.001409 Rial16:48:04
0.00141 Rial16:47:04
0.001403 Rial16:46:04
0.0014 Rial16:45:04
0.001399 Rial16:44:04
0.0014 Rial16:41:04
0.001401 Rial16:40:04
0.001398 Rial16:39:03
0.001397 Rial16:37:04
0.001398 Rial16:36:04
0.001397 Rial16:35:04
0.001394 Rial16:34:04
0.001393 Rial16:33:04
0.001396 Rial16:32:04
0.0014 Rial16:30:07
0.001398 Rial16:29:04
0.001406 Rial16:28:05
0.001418 Rial16:27:04
0.00142 Rial16:24:03
0.001421 Rial16:21:04
0.00142 Rial16:20:04
0.001419 Rial16:15:05
0.00142 Rial16:14:03
0.001419 Rial16:12:03
0.00142 Rial16:10:04
0.001422 Rial16:08:03
0.001421 Rial16:07:03
0.001422 Rial16:06:03
0.001421 Rial16:05:03
0.001423 Rial16:04:04
0.001421 Rial16:02:05
0.001423 Rial16:01:07
0.001425 Rial15:58:03
0.001424 Rial15:57:03
0.001425 Rial15:55:03
0.001426 Rial15:53:03
0.001427 Rial15:44:03
0.001428 Rial15:43:03
0.001427 Rial15:42:03
0.001428 Rial15:39:03
0.001429 Rial15:38:03
0.001428 Rial15:37:03
0.001426 Rial15:34:03
0.001425 Rial15:33:03
0.001426 Rial15:29:03
0.001424 Rial15:27:09
0.001425 Rial15:24:03
0.001426 Rial15:19:08
0.001424 Rial15:17:09
0.001423 Rial15:16:10
0.001424 Rial15:13:08
0.001425 Rial15:09:09
0.001426 Rial15:06:13
0.001425 Rial15:05:12
0.001426 Rial15:04:11
0.001425 Rial15:03:10
0.001424 Rial15:02:13
0.001425 Rial15:00:19
0.001426 Rial14:59:13
0.001424 Rial14:57:12
0.001423 Rial14:56:13
0.001424 Rial14:54:14
0.001426 Rial14:50:14
0.001427 Rial14:49:13
0.001426 Rial14:46:14
0.001425 Rial14:45:14
0.001424 Rial14:43:16
0.001425 Rial14:40:08
0.001424 Rial14:39:06
0.001425 Rial14:38:06
0.001424 Rial14:37:06
0.001423 Rial14:36:07
0.001421 Rial14:35:07
0.001419 Rial14:34:06
0.001421 Rial14:33:07
0.001422 Rial14:32:07
0.001423 Rial14:31:13
0.001424 Rial14:28:11
0.001423 Rial14:27:12
0.001424 Rial14:26:12
0.001425 Rial14:24:12
0.001426 Rial14:20:07
0.001424 Rial14:19:10
0.001425 Rial14:16:06
0.001426 Rial14:13:06
0.001427 Rial14:12:06
0.001428 Rial14:04:14
0.001426 Rial14:02:08
0.001427 Rial14:01:20
0.001428 Rial14:00:13
0.001427 Rial13:58:06
0.001426 Rial13:56:06
0.001425 Rial13:54:07
0.001426 Rial13:46:12
0.001425 Rial13:44:06
0.001426 Rial13:42:14
0.001427 Rial13:34:13
0.001428 Rial13:33:12
0.001429 Rial13:30:11
0.00143 Rial13:24:08
0.001429 Rial13:20:10
0.00143 Rial13:17:08
0.001429 Rial13:16:09
0.001428 Rial13:15:14
0.001427 Rial13:14:14
0.001426 Rial13:12:13
0.001428 Rial13:03:09
0.001429 Rial13:02:16
0.001428 Rial13:01:18
0.001429 Rial13:00:21
0.00143 Rial12:59:07
0.001429 Rial12:58:12
0.001432 Rial12:55:09
0.001433 Rial12:53:11
0.001432 Rial12:52:13
0.001433 Rial12:51:15
0.001432 Rial12:45:10
0.001431 Rial12:42:10
0.001432 Rial12:39:09
0.001433 Rial12:37:09
0.001431 Rial12:36:10
0.001432 Rial12:34:09
0.001433 Rial12:32:09
0.00143 Rial12:28:09
0.001431 Rial12:27:09
0.001429 Rial12:26:11
0.001428 Rial12:25:08
0.001429 Rial12:23:08
0.001428 Rial12:20:10
0.001427 Rial12:19:14
0.001428 Rial12:15:10
0.001425 Rial12:13:16
0.001427 Rial12:09:15
0.001428 Rial12:03:18
0.001427 Rial12:02:13
0.001426 Rial12:00:21
0.001425 Rial11:59:09
0.001426 Rial11:58:08
0.001425 Rial11:54:10
0.001424 Rial11:53:09
0.001423 Rial11:52:09
0.001424 Rial11:48:10
0.001421 Rial11:47:10
0.001423 Rial11:44:10
0.001424 Rial11:40:18
0.001423 Rial11:38:09
0.001425 Rial11:35:17
0.001427 Rial11:33:14
0.001428 Rial11:32:15
0.001427 Rial11:29:10
0.001426 Rial11:28:08
0.001427 Rial11:27:09
0.001425 Rial11:24:09
0.001426 Rial11:20:09
0.001425 Rial11:17:08
0.001424 Rial11:14:08
0.001423 Rial11:10:08
0.001424 Rial11:08:07
0.001425 Rial11:04:08
0.001426 Rial11:03:08
0.001425 Rial11:02:09
0.001424 Rial10:56:09
0.001426 Rial10:55:07
0.001427 Rial10:52:07
0.001426 Rial10:51:09
0.001425 Rial10:50:08
0.001426 Rial10:49:10
0.001425 Rial10:46:08
0.001426 Rial10:45:08
0.001425 Rial10:44:08
0.001427 Rial10:43:07
0.001426 Rial10:42:08
0.001427 Rial10:40:08
0.001426 Rial10:39:07
0.001427 Rial10:38:08
0.001426 Rial10:37:07
0.001427 Rial10:32:08
0.001425 Rial10:30:11
0.001424 Rial10:27:07
0.001423 Rial10:26:08
0.001422 Rial10:24:08
0.001423 Rial10:20:08
0.001421 Rial10:17:07
0.00142 Rial10:13:08
0.001419 Rial10:10:07
0.00142 Rial10:07:08
0.001421 Rial10:05:08
0.00142 Rial10:04:08
0.001421 Rial10:03:09
0.00142 Rial10:01:10
0.001421 Rial9:59:07
0.001422 Rial9:58:08
0.001423 Rial9:56:09
0.001422 Rial9:54:07
0.001423 Rial9:49:07
0.001422 Rial9:47:07
0.001424 Rial9:40:08
0.001423 Rial9:39:07
0.001421 Rial9:38:06
0.001422 Rial9:37:08
0.001421 Rial9:36:08
0.001422 Rial9:35:09
0.00142 Rial9:33:08
0.001421 Rial9:32:08
0.001422 Rial9:31:09
0.001421 Rial9:30:10
0.001422 Rial9:29:07
0.001421 Rial9:28:07
0.00142 Rial9:26:07
0.001421 Rial9:25:07
0.001422 Rial9:24:07
0.001421 Rial9:23:07
0.001422 Rial9:22:08
0.001421 Rial9:20:08
0.00142 Rial9:19:06
0.001419 Rial9:15:09
0.001418 Rial9:13:06
0.001421 Rial9:10:09
0.00142 Rial9:07:07
0.001419 Rial9:04:09
0.001417 Rial9:01:08
0.001418 Rial8:59:06
0.001417 Rial8:57:06
0.001418 Rial8:56:07
0.001417 Rial8:55:07
0.001416 Rial8:54:07
0.001417 Rial8:51:08
0.001416 Rial8:49:06
0.001414 Rial8:47:07
0.001412 Rial8:45:07
0.001414 Rial8:44:07
0.001415 Rial8:41:09
0.001416 Rial8:39:07
0.001417 Rial8:38:07
0.001414 Rial8:37:07
0.001413 Rial8:36:06
0.001415 Rial8:35:07
0.001417 Rial8:33:07
0.001418 Rial8:32:08
0.00142 Rial8:31:09
0.001422 Rial8:29:07
0.001421 Rial8:27:06
0.001419 Rial8:24:07
0.001421 Rial8:21:08
0.00142 Rial8:17:06
0.001421 Rial8:16:07
0.00142 Rial8:15:07
0.001419 Rial8:14:06
0.001492 Rial8:12:07
0.001493 Rial8:11:07
0.001492 Rial8:09:06
0.001491 Rial8:08:06
0.00149 Rial8:07:07
0.001489 Rial8:06:09
0.001491 Rial8:04:08
0.00149 Rial8:03:08
0.001492 Rial8:02:09
0.001496 Rial8:01:09
0.001497 Rial7:55:07
0.001496 Rial7:49:06
0.001497 Rial7:47:06
0.001498 Rial7:39:07
0.001499 Rial7:32:07
0.001501 Rial7:31:15
0.0015 Rial7:30:11
0.001499 Rial7:29:11
0.0015 Rial7:28:12
0.001499 Rial7:25:07
0.0015 Rial7:19:06
0.001498 Rial7:17:07
0.001499 Rial7:15:12
0.001497 Rial7:14:06
0.001498 Rial7:13:12
0.001497 Rial7:12:11
0.001498 Rial7:08:07
0.001499 Rial7:06:13
0.001498 Rial7:05:11
0.0015 Rial7:02:12
0.001498 Rial7:01:08
0.001499 Rial7:00:13
0.001498 Rial6:57:11
0.001499 Rial6:55:11
0.001502 Rial6:49:07
0.001501 Rial6:47:10
0.0015 Rial6:44:06
0.001499 Rial6:38:06
0.001497 Rial6:37:06
0.001498 Rial6:35:08
0.001497 Rial6:33:07
0.001496 Rial6:32:07
0.001499 Rial6:31:08
0.0015 Rial6:29:06
0.001499 Rial6:28:07
0.001498 Rial6:27:06
0.001497 Rial6:26:07
0.001496 Rial6:24:07
0.001498 Rial6:20:08
0.001497 Rial6:18:07
0.001495 Rial6:17:06
0.001497 Rial6:16:06
0.001499 Rial6:14:06
0.001498 Rial6:13:06
0.001501 Rial6:07:07
0.0015 Rial6:06:07
0.001502 Rial6:05:07
0.001506 Rial6:04:13
0.001507 Rial6:01:09
0.001505 Rial6:00:12
0.001506 Rial5:58:06
0.001505 Rial5:55:06
0.001506 Rial5:53:06
0.001505 Rial5:52:05
0.001504 Rial5:51:07
0.001505 Rial5:50:07
0.001504 Rial5:47:06
0.001505 Rial5:44:06
0.001506 Rial5:42:06
0.001505 Rial5:41:06
0.001504 Rial5:38:06
0.001505 Rial5:36:06
0.001506 Rial5:35:07
0.001505 Rial5:33:07
0.001506 Rial5:27:06
0.001507 Rial5:26:05
0.001508 Rial5:24:06
0.001507 Rial5:23:05
0.001506 Rial5:21:06
0.001507 Rial5:18:06
0.001508 Rial5:16:06
0.001507 Rial5:15:06
0.001509 Rial5:14:06
0.00151 Rial5:13:05
0.001511 Rial5:12:11
0.00151 Rial5:10:06
0.001511 Rial5:09:05
0.00151 Rial5:08:05
0.001508 Rial5:07:05
0.00151 Rial5:06:06
0.001509 Rial5:05:05
0.001507 Rial5:01:07
0.001508 Rial4:59:04
0.001507 Rial4:58:05
0.001508 Rial4:57:05
0.001507 Rial4:56:05
0.001506 Rial4:53:10
0.001507 Rial4:52:09
0.001506 Rial4:51:06
0.001505 Rial4:49:05
0.001504 Rial4:48:09
0.001505 Rial4:47:04
0.001503 Rial4:44:05
0.001504 Rial4:43:05
0.001505 Rial4:39:04
0.001504 Rial4:38:05
0.001503 Rial4:37:05
0.001505 Rial4:36:05
0.001504 Rial4:33:05
0.001505 Rial4:32:05
0.001508 Rial4:31:06
0.001509 Rial4:30:07
0.001508 Rial4:28:05
0.00151 Rial4:26:05
0.001509 Rial4:25:05
0.001508 Rial4:23:05
0.001507 Rial4:21:06
0.00151 Rial4:20:06
0.001511 Rial4:16:05
0.001513 Rial4:12:10
0.001512 Rial4:07:05
0.001513 Rial4:05:05
0.001514 Rial4:04:05
0.001513 Rial4:03:10
0.001515 Rial4:02:06
0.001512 Rial4:01:11
0.001513 Rial4:00:11
0.00151 Rial3:59:05
0.001509 Rial3:58:09
0.001511 Rial3:56:10
0.001509 Rial3:54:05
0.001508 Rial3:53:09
0.001509 Rial3:52:09
0.00151 Rial3:50:10
0.001511 Rial3:48:05
0.00151 Rial3:47:09
0.001511 Rial3:46:09
0.00151 Rial3:45:10
0.001509 Rial3:43:09
0.001508 Rial3:42:10
0.001509 Rial3:41:05
0.001507 Rial3:37:04
0.001508 Rial3:36:05
0.001507 Rial3:33:11
0.001508 Rial3:32:10
0.001509 Rial3:30:07
0.001511 Rial3:28:05
0.00151 Rial3:27:09
0.001511 Rial3:25:09
0.001507 Rial3:22:09
0.001506 Rial3:18:10
0.001507 Rial3:17:09
0.001506 Rial3:10:05
0.001507 Rial3:09:09
0.001506 Rial3:07:09
0.001504 Rial3:03:09
0.001503 Rial3:02:04
0.001504 Rial3:00:07
0.001505 Rial2:59:04
0.001504 Rial2:58:08
0.001505 Rial2:55:05
0.001507 Rial2:54:04
0.001505 Rial2:52:04
0.001507 Rial2:51:05
0.001506 Rial2:48:04
0.001507 Rial2:47:04
0.001506 Rial2:46:09
0.001507 Rial2:44:04
0.001506 Rial2:42:04
0.001504 Rial2:41:05
0.001506 Rial2:40:05
0.001505 Rial2:39:04
0.001504 Rial2:36:04
0.001501 Rial2:35:04
0.0015 Rial2:34:04
0.001501 Rial2:32:04
0.001502 Rial2:27:04
0.001503 Rial2:26:04
0.001502 Rial2:24:04
0.001501 Rial2:23:03
0.001502 Rial2:21:04
0.0015 Rial2:19:04
0.001501 Rial2:17:03
0.001499 Rial2:16:04
0.001496 Rial2:15:04
0.0015 Rial2:14:04
0.001504 Rial2:13:03
0.001506 Rial2:11:05
0.001509 Rial2:08:04
0.001508 Rial2:04:04
0.001507 Rial2:03:04
0.001506 Rial2:00:07
0.001507 Rial1:58:03
0.001505 Rial1:54:04
0.001504 Rial1:50:05
0.001506 Rial1:49:03
0.001507 Rial1:48:04
0.001506 Rial1:46:04
0.001505 Rial1:39:03
0.001506 Rial1:38:03
0.001505 Rial1:37:04
0.001504 Rial1:35:04
0.001503 Rial1:34:03
0.001502 Rial1:32:04
0.001501 Rial1:31:04
0.0015 Rial1:30:06
0.001499 Rial1:29:03
0.001502 Rial1:27:03
0.001503 Rial1:24:04
0.001502 Rial1:23:03
0.001501 Rial1:22:03
0.001503 Rial1:18:03
0.001505 Rial1:17:03
0.001506 Rial1:16:08
0.001505 Rial1:14:03
0.001506 Rial1:13:03
0.001504 Rial1:12:04
0.001503 Rial1:10:04
0.001505 Rial1:08:03
0.001506 Rial1:06:04
0.001507 Rial1:02:04
0.001506 Rial0:58:03
0.001507 Rial0:57:03
0.001506 Rial0:56:04
0.001508 Rial0:55:03
0.001509 Rial0:53:03
0.001508 Rial0:52:03
0.001503 Rial0:48:08
0.001501 Rial0:44:03
0.001503 Rial0:43:03
0.001502 Rial0:40:03
0.001503 Rial0:37:03
0.001504 Rial0:34:04
0.001501 Rial0:32:03
0.001498 Rial0:30:04
0.001499 Rial0:26:03
0.001498 Rial0:22:03
0.001496 Rial0:21:03
0.001493 Rial0:19:03
0.001492 Rial0:17:03
0.001493 Rial0:16:03
0.001494 Rial0:13:02
0.001493 Rial0:12:02
0.001494 Rial0:11:03
0.001495 Rial0:10:03
0.001494 Rial0:09:03
0.001495 Rial0:08:03
0.001494 Rial0:06:15
Tip: langs.profile_notice_1
Comments