TGJU Piețele locale și globale
Forum online

Tether

  • Ultimul1.0003
  • Înalt1.0011
  • Scăzut0.9999
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis1.0006
  • Timp19:24:09
  • Ieri1.0005
  • Schimbare %0.02%
  • Schimbare0.0002

Sticlă de sticlă zilnică Tether

Sticlă de sticlă zilnică Tether

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.0003 Rial19:24:09
1.0002 Rial19:22:09
1.0001 Rial19:20:09
1.0002 Rial19:19:08
1.0001 Rial19:17:08
1.0002 Rial19:11:09
1.0001 Rial19:10:10
1.0002 Rial19:07:08
1.0001 Rial19:06:09
1.0002 Rial19:02:10
1.0003 Rial19:01:09
1.0002 Rial19:00:16
1.0003 Rial18:57:10
1.0004 Rial18:56:12
1.0003 Rial18:53:10
1.0002 Rial18:51:10
1.0003 Rial18:47:10
1.0002 Rial18:46:10
1.0003 Rial18:45:11
1.0004 Rial18:44:09
1.0003 Rial18:43:10
1.0004 Rial18:42:10
1.0003 Rial18:41:09
1.0004 Rial18:40:11
1.0003 Rial18:34:10
1.0002 Rial18:31:12
1.0003 Rial18:30:15
1.0002 Rial18:29:10
1.0003 Rial18:23:11
1.0002 Rial18:19:09
1.0003 Rial18:17:12
1.0002 Rial18:16:12
1.0003 Rial18:05:13
1.0004 Rial18:01:16
1.0003 Rial18:00:20
1.0002 Rial17:59:10
1.0003 Rial17:58:10
1.0002 Rial17:52:12
1.0003 Rial17:51:11
1.0004 Rial17:47:12
1.0003 Rial17:46:12
1.0002 Rial17:44:10
1.0003 Rial17:42:11
1.0002 Rial17:41:11
1.0003 Rial17:40:14
1.0004 Rial17:39:13
1.0003 Rial17:36:12
1.0004 Rial17:35:12
1.0003 Rial17:34:12
1.0004 Rial17:33:12
1.0003 Rial17:21:12
1.0004 Rial17:20:13
1.0003 Rial17:15:12
1.0004 Rial17:14:10
1.0003 Rial17:13:13
1.0004 Rial17:12:12
1.0005 Rial17:10:13
1.0004 Rial17:08:12
1.0003 Rial17:07:13
1.0004 Rial17:06:13
1.0005 Rial17:03:14
1.0004 Rial17:02:15
1.0005 Rial16:59:11
1.0004 Rial16:57:12
1.0005 Rial16:56:12
1.0004 Rial16:53:13
1.0005 Rial16:52:13
1.0003 Rial16:51:13
1.0004 Rial16:49:11
1.0003 Rial16:46:13
1.0004 Rial16:45:14
1.0003 Rial16:44:11
1.0004 Rial16:43:13
1.0003 Rial16:42:13
1.0002 Rial16:41:13
1.0003 Rial16:36:13
1.0002 Rial16:33:14
1.0003 Rial16:31:14
1.0002 Rial16:29:12
1.0003 Rial16:28:13
1.0002 Rial16:24:13
1.0003 Rial16:23:13
1.0004 Rial16:22:14
1.0003 Rial16:13:13
1.0002 Rial16:11:12
1.0003 Rial16:03:13
1.0001 Rial16:02:14
1.0003 Rial16:01:16
1.0005 Rial16:00:22
1.0003 Rial15:59:12
1.0002 Rial15:58:13
1.0004 Rial15:57:14
1.0003 Rial15:55:13
1.0004 Rial15:54:12
1.0003 Rial15:53:13
1.0004 Rial15:52:13
1.0003 Rial15:50:15
1.0004 Rial15:49:12
1.0003 Rial15:48:13
1.0004 Rial15:47:12
1.0003 Rial15:44:12
1.0004 Rial15:43:12
1.0003 Rial15:42:13
1.0004 Rial15:41:15
1.0003 Rial15:37:13
1.0004 Rial15:36:13
1.0003 Rial15:34:14
1.0002 Rial15:33:14
1.0003 Rial15:27:13
1.0002 Rial15:24:13
1.0001 Rial15:23:13
1.0002 Rial15:20:14
1.0003 Rial15:19:13
1.0002 Rial15:13:13
1.0003 Rial15:12:13
1.0002 Rial15:11:14
1.0003 Rial15:09:13
1.0002 Rial15:07:13
1.0003 Rial15:03:15
1.0002 Rial15:02:15
1.0001 Rial15:01:16
1.0002 Rial14:58:14
1.0001 Rial14:57:14
1.0002 Rial14:55:13
1.0001 Rial14:54:12
1 Rial14:53:14
1.0001 Rial14:52:13
1.0003 Rial14:48:14
1.0004 Rial14:47:14
1.0003 Rial14:45:14
1.0004 Rial14:44:14
1.0003 Rial14:42:16
1.0002 Rial14:39:14
1.0003 Rial14:38:13
1.0002 Rial14:37:14
1.0003 Rial14:34:13
1.0002 Rial14:29:13
1.0001 Rial14:26:14
1.0002 Rial14:23:13
1.0003 Rial14:22:13
1.0002 Rial14:19:12
1.0003 Rial14:18:14
1.0002 Rial14:17:14
1.0001 Rial14:16:14
1.0002 Rial14:12:14
1.0001 Rial14:11:15
1.0002 Rial14:08:14
1.0001 Rial14:07:16
1.0002 Rial14:06:15
1.0001 Rial14:05:15
1 Rial14:04:14
1.0001 Rial14:03:16
0.9999 Rial14:02:15
1.0002 Rial13:55:14
1.0001 Rial13:54:13
1.0002 Rial13:50:14
1.0001 Rial13:49:14
1.0003 Rial13:48:14
1.0002 Rial13:45:14
1.0001 Rial13:43:12
1.0002 Rial13:42:14
1.0001 Rial13:40:14
1 Rial13:37:13
1.0002 Rial13:35:12
1.0001 Rial13:33:14
1 Rial13:32:15
1.0001 Rial13:31:15
1.0002 Rial13:30:18
1.0001 Rial13:29:12
1.0002 Rial13:27:12
1.0001 Rial13:26:13
1.0002 Rial13:24:10
1.0001 Rial13:22:12
1.0002 Rial13:18:14
1.0001 Rial13:06:13
1 Rial13:05:13
1.0001 Rial13:02:14
1 Rial13:01:14
1.0001 Rial13:00:23
1 Rial12:54:13
1.0001 Rial12:53:13
1 Rial12:52:14
1.0001 Rial12:51:13
1 Rial12:48:14
1.0001 Rial12:46:13
1 Rial12:45:13
1.0001 Rial12:44:12
1 Rial12:36:13
1.0001 Rial12:34:13
1 Rial12:33:14
0.9999 Rial12:32:12
1 Rial12:31:14
1.0001 Rial12:28:13
1 Rial12:27:15
1.0001 Rial12:26:14
1 Rial12:25:13
1.0001 Rial12:21:14
1 Rial12:17:12
1.0001 Rial12:12:13
1 Rial12:11:13
1.0001 Rial12:04:14
1.0002 Rial12:03:14
1 Rial12:02:17
1.0001 Rial11:54:12
1.0002 Rial11:53:13
1.0001 Rial11:50:13
1.0002 Rial11:49:14
1.0001 Rial11:48:14
1.0002 Rial11:47:12
1.0001 Rial11:45:14
1.0002 Rial11:44:14
1.0001 Rial11:43:13
1 Rial11:42:14
1.0002 Rial11:41:15
1.0001 Rial11:33:14
1 Rial11:21:13
1.0001 Rial11:17:13
1.0002 Rial11:11:14
1.0001 Rial11:09:12
1 Rial11:07:14
1.0001 Rial11:06:14
1 Rial11:03:13
1.0001 Rial11:02:14
1.0002 Rial10:58:12
1.0003 Rial10:53:13
1.0002 Rial10:50:12
1.0001 Rial10:49:11
1.0002 Rial10:46:11
1.0001 Rial10:43:12
1.0002 Rial10:42:13
1.0001 Rial10:38:11
1 Rial10:37:13
1.0001 Rial10:34:12
1.0002 Rial10:30:15
1.0001 Rial10:16:12
1.0002 Rial10:14:13
1.0001 Rial10:12:11
1 Rial9:59:11
1.0001 Rial9:58:11
1 Rial9:44:10
1.0001 Rial9:43:12
1 Rial9:42:12
1.0001 Rial9:40:14
1 Rial9:34:09
1.0001 Rial9:26:11
1.0002 Rial9:23:11
1.0001 Rial9:22:12
1 Rial9:21:13
1.0001 Rial9:16:11
1 Rial9:14:10
1.0001 Rial9:13:11
1 Rial9:06:12
1.0001 Rial9:05:10
1 Rial9:04:11
1.0001 Rial9:02:11
1 Rial8:58:10
1.0001 Rial8:54:10
1.0002 Rial8:51:10
1.0003 Rial8:49:10
1.0002 Rial8:48:12
1.0003 Rial8:37:10
1.0002 Rial8:36:11
1.0003 Rial8:32:12
1.0002 Rial8:31:12
1.0001 Rial8:28:12
1.0002 Rial8:27:11
1.0001 Rial8:26:11
1.0002 Rial8:25:10
1.0001 Rial8:23:11
1.0002 Rial8:22:11
1.0003 Rial8:10:12
1.0002 Rial8:03:13
1.0003 Rial7:58:10
1.0002 Rial7:50:11
1.0003 Rial7:46:11
1.0004 Rial7:45:10
1.0003 Rial7:37:11
1.0004 Rial7:35:12
1.0003 Rial7:23:10
1.0002 Rial7:20:10
1.0004 Rial7:19:09
1.0002 Rial7:18:10
1.0003 Rial7:15:10
1.0002 Rial7:14:10
1.0003 Rial7:13:09
1.0002 Rial7:07:11
1.0003 Rial7:03:10
1.0004 Rial6:59:10
1.0005 Rial6:58:10
1.0004 Rial6:54:11
1.0003 Rial6:53:09
1.0004 Rial6:52:10
1.0005 Rial6:42:11
1.0004 Rial6:41:09
1.0005 Rial6:40:11
1.0004 Rial6:39:09
1.0005 Rial6:25:10
1.0006 Rial6:22:09
1.0005 Rial6:21:10
1.0006 Rial6:19:10
1.0005 Rial6:18:09
1.0006 Rial6:16:09
1.0005 Rial6:04:10
1.0006 Rial6:03:11
1.0005 Rial5:59:10
1.0006 Rial5:58:09
1.0005 Rial5:56:10
1.0006 Rial5:55:09
1.0007 Rial5:54:09
1.0006 Rial5:53:09
1.0007 Rial5:52:09
1.0005 Rial5:51:39
1.0006 Rial5:43:09
1.0005 Rial5:41:10
1.0006 Rial5:23:08
1.0005 Rial5:22:09
1.0006 Rial5:21:09
1.0005 Rial5:18:09
1.0011 Rial5:15:09
1.0005 Rial5:14:09
1.0006 Rial5:13:09
1.0005 Rial5:10:09
1.0006 Rial5:08:09
1.0005 Rial5:06:09
1.0011 Rial5:05:08
1.0005 Rial5:04:08
1.0006 Rial4:48:09
1.001 Rial4:47:08
1.0011 Rial4:45:08
1.001 Rial4:44:09
1.0005 Rial4:43:09
1.0006 Rial4:40:09
1.0005 Rial4:37:08
1.0006 Rial4:35:09
1.0005 Rial4:31:10
1.0001 Rial4:30:10
1 Rial4:29:08
1.0001 Rial4:25:08
1.0002 Rial4:23:07
1.0003 Rial4:20:08
1.0002 Rial4:19:07
1.0003 Rial4:18:08
1.0002 Rial4:15:09
1.0003 Rial4:14:08
1.0001 Rial4:13:08
1.0003 Rial4:12:08
1.0002 Rial4:08:09
1.0003 Rial4:04:08
1.0002 Rial4:03:08
1.0004 Rial4:02:09
1.0002 Rial3:59:07
1.0004 Rial3:58:09
1.0002 Rial3:57:08
1.0003 Rial3:55:08
1.0002 Rial3:53:08
1.0003 Rial3:37:07
1.0004 Rial3:36:08
1.0003 Rial3:35:07
1.0004 Rial3:34:08
1.0003 Rial3:33:08
1.0004 Rial3:30:10
1.0003 Rial3:28:07
1.0004 Rial3:24:07
1.0005 Rial3:21:08
1.0004 Rial3:17:07
1.0003 Rial3:16:07
1.0004 Rial3:14:08
1.0003 Rial3:13:07
1.0004 Rial3:08:07
1.0005 Rial3:04:07
1.0006 Rial3:03:08
1.0005 Rial2:58:07
1.0004 Rial2:57:08
1.0005 Rial2:56:07
1.0004 Rial2:55:06
1.0005 Rial2:54:07
1.0004 Rial2:53:07
1.0005 Rial2:50:08
1.0004 Rial2:47:07
1.0003 Rial2:46:07
1.0004 Rial2:44:07
1.0005 Rial2:43:07
1.0004 Rial2:42:08
1.0003 Rial2:41:09
1.0004 Rial2:36:07
1.0003 Rial2:34:07
1.0004 Rial2:32:07
1.0003 Rial2:31:07
1.0004 Rial2:29:06
1.0003 Rial2:28:06
1.0004 Rial2:21:07
1.0006 Rial2:20:07
1.0005 Rial2:17:06
1.0004 Rial2:16:06
1.0003 Rial2:15:07
1.0004 Rial2:14:07
1.0003 Rial2:13:06
1.0004 Rial2:11:07
1.0005 Rial2:10:07
1.0003 Rial2:09:07
1.0004 Rial2:07:07
1.0005 Rial2:06:07
1.0004 Rial2:04:07
1.0005 Rial2:03:07
1.0004 Rial2:02:08
1.0003 Rial1:54:06
1.0004 Rial1:53:07
1.0003 Rial1:50:07
1.0004 Rial1:47:06
1.0005 Rial1:46:07
1.0004 Rial1:42:06
1.0003 Rial1:40:07
1.0004 Rial1:39:06
1.0003 Rial1:38:06
1.0004 Rial1:34:06
1.0005 Rial1:32:07
1.0004 Rial1:28:07
1.0003 Rial1:25:06
1.0004 Rial1:24:06
1.0005 Rial1:18:05
1.0004 Rial1:13:06
1.0003 Rial1:12:07
1.0004 Rial1:09:06
1.0005 Rial1:07:05
1.0006 Rial1:06:06
1.0005 Rial1:04:06
1.0006 Rial1:03:06
1.0005 Rial0:56:07
1.0006 Rial0:54:06
1.0005 Rial0:50:06
1.0004 Rial0:49:06
1.0003 Rial0:47:06
1.0004 Rial0:45:06
1.0005 Rial0:39:06
1.0006 Rial0:37:06
1.0005 Rial0:36:07
1.0006 Rial0:35:06
1.0004 Rial0:33:06
1.0005 Rial0:27:06
1.0004 Rial0:26:06
1.0005 Rial0:22:05
1.0004 Rial0:21:06
1.0005 Rial0:17:06
1.0006 Rial0:14:05
1.0005 Rial0:13:05
1.0004 Rial0:12:06
1.0005 Rial0:08:06
1.0006 Rial0:06:06
langs.notice: langs.profile_notice_1
Comentarii