TGJU Piețele locale și globale
Forum online

Tether

  • Ultimul1.0012
  • Înalt1.0016
  • Scăzut1.0006
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis1.0008
  • Timp11:30:22
  • Ieri1.0009
  • Schimbare %0.03%
  • Schimbare0.0003

Sticlă de sticlă zilnică Tether

Sticlă de sticlă zilnică Tether

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.0012 Rial11:30:22
1.0013 Rial11:29:18
1.0011 Rial11:27:11
1.0012 Rial11:26:12
1.0014 Rial11:25:13
1.0011 Rial11:24:11
1.0013 Rial11:23:12
1.0014 Rial11:22:13
1.0013 Rial11:13:13
1.0014 Rial11:12:13
1.0012 Rial11:10:11
1.0013 Rial11:08:10
1.0012 Rial11:07:10
1.0014 Rial11:06:11
1.0012 Rial11:04:12
1.0013 Rial11:03:11
1.0012 Rial11:01:16
1.0013 Rial11:00:21
1.0012 Rial10:54:11
1.0011 Rial10:53:10
1.0013 Rial10:52:11
1.0014 Rial10:51:09
1.0013 Rial10:49:11
1.0012 Rial10:47:10
1.0011 Rial10:46:11
1.0013 Rial10:45:10
1.0011 Rial10:44:10
1.0012 Rial10:43:09
1.0013 Rial10:41:10
1.0014 Rial10:40:11
1.0012 Rial10:39:10
1.0014 Rial10:38:09
1.0012 Rial10:32:10
1.0013 Rial10:31:13
1.0014 Rial10:30:15
1.0012 Rial10:29:10
1.0011 Rial10:28:11
1.0013 Rial10:26:09
1.0011 Rial10:25:10
1.0013 Rial10:24:11
1.0011 Rial10:23:09
1.0013 Rial10:22:10
1.0012 Rial10:19:10
1.0011 Rial10:14:10
1.0012 Rial10:12:09
1.0014 Rial10:11:09
1.0012 Rial10:10:10
1.0011 Rial10:08:09
1.0012 Rial10:05:12
1.0013 Rial10:04:11
1.0012 Rial10:01:17
1.0015 Rial10:00:19
1.0013 Rial9:56:10
1.0012 Rial9:55:09
1.0013 Rial9:54:10
1.0014 Rial9:53:09
1.0012 Rial9:51:09
1.0013 Rial9:49:10
1.0015 Rial9:48:10
1.0013 Rial9:47:09
1.0014 Rial9:46:12
1.0013 Rial9:44:10
1.0014 Rial9:43:09
1.0011 Rial9:41:09
1.0012 Rial9:37:13
1.0013 Rial9:36:12
1.0012 Rial9:35:20
1.0013 Rial9:34:12
1.0012 Rial9:32:14
1.0011 Rial9:31:14
1.0012 Rial9:29:11
1.0015 Rial9:28:12
1.0014 Rial9:27:09
1.0012 Rial9:23:18
1.0011 Rial9:21:10
1.0013 Rial9:20:13
1.0011 Rial9:19:11
1.0012 Rial9:18:09
1.0013 Rial9:17:11
1.0012 Rial9:14:11
1.0013 Rial9:13:10
1.0011 Rial9:12:10
1.0014 Rial9:11:09
1.0015 Rial9:10:11
1.0014 Rial9:09:09
1.0015 Rial9:08:10
1.0014 Rial9:07:10
1.0013 Rial9:05:10
1.0015 Rial9:04:15
1.0012 Rial9:02:12
1.0013 Rial9:00:26
1.0012 Rial8:59:10
1.0014 Rial8:58:10
1.0015 Rial8:57:15
1.0013 Rial8:56:10
1.0014 Rial8:55:12
1.0013 Rial8:53:10
1.0015 Rial8:52:09
1.0012 Rial8:49:09
1.0013 Rial8:48:09
1.0015 Rial8:46:09
1.0014 Rial8:44:09
1.0013 Rial8:40:10
1.0014 Rial8:36:08
1.0015 Rial8:35:14
1.0013 Rial8:34:10
1.0014 Rial8:32:10
1.0015 Rial8:31:10
1.0014 Rial8:30:13
1.0015 Rial8:29:08
1.0013 Rial8:28:10
1.0014 Rial8:27:10
1.0013 Rial8:26:10
1.0014 Rial8:24:10
1.0015 Rial8:23:08
1.0014 Rial8:20:12
1.0016 Rial8:19:09
1.0014 Rial8:17:09
1.0015 Rial8:16:09
1.0014 Rial8:12:16
1.0013 Rial8:11:10
1.0014 Rial8:10:11
1.0015 Rial8:09:10
1.0014 Rial8:07:10
1.0013 Rial8:06:09
1.0014 Rial8:05:10
1.0013 Rial8:04:09
1.0014 Rial8:03:10
1.0015 Rial8:02:12
1.0013 Rial8:01:15
1.0014 Rial7:56:10
1.0013 Rial7:55:09
1.0014 Rial7:53:09
1.0013 Rial7:51:09
1.0014 Rial7:49:09
1.0013 Rial7:48:09
1.0014 Rial7:47:09
1.0013 Rial7:37:08
1.0014 Rial7:35:10
1.0013 Rial7:33:09
1.0012 Rial7:27:08
1.0013 Rial7:26:08
1.0012 Rial7:23:08
1.0014 Rial7:22:09
1.0013 Rial7:21:09
1.0012 Rial7:20:09
1.0013 Rial7:19:08
1.0014 Rial7:18:08
1.0013 Rial7:17:08
1.0012 Rial7:16:08
1.0014 Rial7:15:09
1.0012 Rial7:14:09
1.0013 Rial7:13:09
1.0012 Rial7:12:09
1.0013 Rial7:10:09
1.0012 Rial7:09:09
1.0013 Rial7:07:09
1.0014 Rial7:06:14
1.0012 Rial7:05:10
1.0013 Rial7:04:11
1.0014 Rial7:02:09
1.0012 Rial7:01:10
1.0013 Rial7:00:14
1.0012 Rial6:58:09
1.0013 Rial6:57:09
1.0012 Rial6:56:10
1.0013 Rial6:55:08
1.0012 Rial6:51:08
1.0011 Rial6:48:09
1.0012 Rial6:47:09
1.0011 Rial6:46:09
1.001 Rial6:43:08
1.0011 Rial6:38:08
1.0012 Rial6:37:08
1.0011 Rial6:33:10
1.001 Rial6:29:08
1.0009 Rial6:28:08
1.0011 Rial6:19:09
1.001 Rial6:13:08
1.0009 Rial6:12:09
1.0008 Rial6:11:09
1.0009 Rial6:07:09
1.0008 Rial6:05:10
1.0009 Rial6:01:12
1.001 Rial6:00:14
1.0011 Rial5:52:07
1.001 Rial5:51:08
1.0011 Rial5:47:08
1.001 Rial5:40:09
1.0009 Rial5:35:09
1.001 Rial5:25:08
1.0011 Rial5:23:07
1.0009 Rial5:16:08
1.0011 Rial5:14:08
1.0009 Rial5:13:07
1.001 Rial5:12:07
1.0009 Rial5:10:09
1.0011 Rial5:08:07
1.001 Rial5:07:07
1.0009 Rial5:05:09
1.0011 Rial5:02:08
1.001 Rial5:01:10
1.0011 Rial4:53:07
1.001 Rial4:46:08
1.0011 Rial4:41:10
1.001 Rial4:40:10
1.0011 Rial4:39:08
1.001 Rial4:36:07
1.0011 Rial4:30:10
1.0007 Rial4:28:08
1.0009 Rial4:27:10
1.0008 Rial4:26:07
1.0009 Rial4:25:07
1.0007 Rial4:24:08
1.0009 Rial4:21:07
1.001 Rial4:20:09
1.0007 Rial4:19:06
1.001 Rial4:18:08
1.0006 Rial4:14:07
1.0008 Rial4:13:07
1.0006 Rial4:12:06
1.0008 Rial4:11:06
1.0007 Rial4:10:08
1.0006 Rial4:09:07
1.0008 Rial4:08:08
1.0007 Rial4:06:07
1.0008 Rial4:05:08
1.0009 Rial4:04:07
1.0007 Rial4:03:09
1.0008 Rial4:02:08
1.0006 Rial4:00:13
1.0008 Rial3:59:07
1.0006 Rial3:58:06
1.0007 Rial3:57:07
1.0008 Rial3:53:07
1.0006 Rial3:50:09
1.0008 Rial3:49:06
1.0006 Rial3:48:08
1.0007 Rial3:46:07
1.0006 Rial3:45:07
1.0007 Rial3:43:07
1.0009 Rial3:42:06
1.0008 Rial3:41:07
1.0009 Rial3:40:07
1.0006 Rial3:38:08
1.0009 Rial3:37:07
1.0008 Rial3:36:07
1.0007 Rial3:34:07
1.0009 Rial3:33:08
1.0007 Rial3:32:09
1.0008 Rial3:30:10
1.0007 Rial3:28:10
1.0009 Rial3:27:07
1.0007 Rial3:24:08
1.0008 Rial3:23:07
1.0009 Rial3:22:08
1.001 Rial3:20:08
1.0008 Rial3:17:07
1.0009 Rial3:15:08
1.0007 Rial3:11:07
1.0008 Rial3:10:07
1.0009 Rial3:09:06
1.0008 Rial3:06:08
1.0009 Rial3:05:08
1.0008 Rial3:04:08
1.0009 Rial3:03:08
1.001 Rial3:02:08
1.0008 Rial3:00:11
1.001 Rial2:59:08
1.0007 Rial2:57:08
1.0008 Rial2:56:07
1.0007 Rial2:54:06
1.0008 Rial2:53:06
1.0007 Rial2:52:06
1.0008 Rial2:51:07
1.0007 Rial2:48:06
1.0008 Rial2:47:06
1.0007 Rial2:46:06
1.0008 Rial2:44:06
1.0007 Rial2:42:06
1.0008 Rial2:40:07
1.0009 Rial2:39:05
1.0007 Rial2:38:06
1.0008 Rial2:37:06
1.001 Rial2:36:06
1.0008 Rial2:34:07
1.0007 Rial2:33:11
1.0009 Rial2:32:07
1.0008 Rial2:31:06
1.0009 Rial2:30:11
1.0008 Rial2:27:07
1.0009 Rial2:23:08
1.0008 Rial2:17:07
1.0009 Rial2:16:06
1.0007 Rial2:15:08
1.0009 Rial2:13:08
1.0008 Rial2:12:07
1.0009 Rial2:11:07
1.0008 Rial2:08:07
1.001 Rial2:07:07
1.0008 Rial2:06:07
1.001 Rial2:05:07
1.0008 Rial2:03:09
1.001 Rial2:02:10
1.0008 Rial2:01:13
1.0009 Rial2:00:12
1.0008 Rial1:58:08
1.001 Rial1:57:07
1.0008 Rial1:55:07
1.0007 Rial1:51:06
1.0009 Rial1:50:07
1.0008 Rial1:49:06
1.0009 Rial1:48:06
1.0008 Rial1:46:06
1.0009 Rial1:44:06
1.0007 Rial1:43:07
1.0009 Rial1:42:08
1.0007 Rial1:41:07
1.0008 Rial1:37:07
1.0009 Rial1:36:06
1.0008 Rial1:35:09
1.0009 Rial1:33:06
1.0008 Rial1:32:07
1.0007 Rial1:30:07
1.0009 Rial1:29:06
1.0007 Rial1:28:07
1.0009 Rial1:27:07
1.0008 Rial1:26:07
1.001 Rial1:25:07
1.0008 Rial1:24:07
1.001 Rial1:23:07
1.0008 Rial1:22:07
1.001 Rial1:20:09
1.0008 Rial1:17:06
1.001 Rial1:16:07
1.0008 Rial1:12:07
1.0007 Rial1:11:06
1.0008 Rial1:10:06
1.001 Rial1:08:06
1.0008 Rial1:06:06
1.0007 Rial1:04:07
1.0009 Rial1:03:07
1.0007 Rial1:01:08
1.0008 Rial1:00:11
1.001 Rial0:59:06
1.0008 Rial0:57:06
1.0009 Rial0:56:07
1.0008 Rial0:55:06
1.0009 Rial0:54:06
1.001 Rial0:53:07
1.0009 Rial0:52:06
1.0007 Rial0:50:08
1.001 Rial0:48:07
1.0009 Rial0:47:07
1.0008 Rial0:45:07
1.0009 Rial0:44:06
1.0008 Rial0:40:07
1.0007 Rial0:39:07
1.0008 Rial0:38:05
1.0009 Rial0:35:07
1.0008 Rial0:33:06
1.0009 Rial0:32:07
1.001 Rial0:31:07
1.0008 Rial0:30:09
1.001 Rial0:29:06
1.0008 Rial0:26:06
1.0007 Rial0:25:06
1.0009 Rial0:24:06
1.0007 Rial0:23:06
1.0008 Rial0:22:06
1.0009 Rial0:21:06
1.0008 Rial0:19:06
1.0009 Rial0:17:07
1.0008 Rial0:13:06
1.001 Rial0:11:07
1.0009 Rial0:08:06
1.0008 Rial0:06:09
langs.notice: langs.profile_notice_1
Comentarii