TGJU Piețele locale și globale
Forum online

VeChain

  • Ultimul0.005511
  • Înalt0.005606
  • Scăzut0.005376
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.005409
  • Timp05:58:12
  • Ieri0.005405
  • Schimbare %1.96%
  • Schimbare0.0001

Sticlă de sticlă zilnică VeChain

Sticlă de sticlă zilnică VeChain

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.005511 Rial5:58:12
0.00551 Rial5:57:11
0.005504 Rial5:56:09
0.005522 Rial5:54:09
0.00552 Rial5:53:10
0.005508 Rial5:52:10
0.005503 Rial5:51:10
0.005507 Rial5:50:11
0.005499 Rial5:49:10
0.005509 Rial5:48:10
0.005499 Rial5:47:10
0.005497 Rial5:46:10
0.005505 Rial5:45:10
0.005485 Rial5:44:09
0.005472 Rial5:43:11
0.005456 Rial5:42:11
0.005475 Rial5:41:10
0.005509 Rial5:40:11
0.005519 Rial5:39:10
0.005542 Rial5:38:09
0.005543 Rial5:37:09
0.005556 Rial5:36:09
0.005548 Rial5:35:10
0.005547 Rial5:34:11
0.00554 Rial5:33:11
0.005535 Rial5:32:10
0.005534 Rial5:31:11
0.005539 Rial5:30:11
0.005558 Rial5:28:10
0.005568 Rial5:27:10
0.005555 Rial5:26:10
0.005578 Rial5:25:09
0.005577 Rial5:24:08
0.00558 Rial5:23:09
0.005583 Rial5:22:09
0.005575 Rial5:21:10
0.005581 Rial5:20:10
0.00558 Rial5:19:09
0.005577 Rial5:18:09
0.005562 Rial5:17:09
0.00555 Rial5:16:09
0.005551 Rial5:14:09
0.005561 Rial5:13:10
0.005569 Rial5:12:09
0.005572 Rial5:11:09
0.005567 Rial5:10:10
0.005586 Rial5:09:08
0.005599 Rial5:08:10
0.005606 Rial5:07:10
0.005585 Rial5:06:09
0.005575 Rial5:04:09
0.005565 Rial5:03:09
0.005555 Rial5:02:11
0.005547 Rial5:01:09
0.005548 Rial5:00:13
0.005543 Rial4:59:08
0.00553 Rial4:58:09
0.005537 Rial4:57:09
0.005529 Rial4:56:09
0.005528 Rial4:55:08
0.005526 Rial4:54:08
0.005518 Rial4:53:09
0.005513 Rial4:52:09
0.00551 Rial4:51:09
0.005517 Rial4:50:09
0.005518 Rial4:49:08
0.005521 Rial4:48:09
0.005524 Rial4:47:09
0.005523 Rial4:46:08
0.005521 Rial4:45:09
0.005528 Rial4:43:09
0.005521 Rial4:42:09
0.005517 Rial4:41:10
0.005519 Rial4:40:08
0.005524 Rial4:39:08
0.005525 Rial4:38:08
0.005527 Rial4:37:08
0.005528 Rial4:36:08
0.005529 Rial4:35:09
0.00554 Rial4:34:09
0.005539 Rial4:33:08
0.005517 Rial4:32:09
0.005516 Rial4:31:10
0.005509 Rial4:30:10
0.005516 Rial4:29:08
0.005513 Rial4:28:09
0.005516 Rial4:27:09
0.005517 Rial4:26:08
0.005519 Rial4:25:08
0.005509 Rial4:24:08
0.005505 Rial4:23:09
0.005506 Rial4:21:09
0.005509 Rial4:20:09
0.005511 Rial4:19:07
0.00552 Rial4:18:07
0.005519 Rial4:17:08
0.00552 Rial4:15:07
0.005525 Rial4:14:08
0.00552 Rial4:13:08
0.005524 Rial4:12:08
0.005518 Rial4:10:08
0.005492 Rial4:09:08
0.005496 Rial4:08:08
0.005514 Rial4:07:09
0.005507 Rial4:06:09
0.005513 Rial4:05:08
0.005528 Rial4:04:10
0.005539 Rial4:03:09
0.005542 Rial4:02:10
0.005549 Rial4:01:11
0.005531 Rial4:00:14
0.005524 Rial3:58:07
0.005515 Rial3:57:09
0.005508 Rial3:56:08
0.005505 Rial3:55:07
0.005504 Rial3:52:08
0.0055 Rial3:51:07
0.005499 Rial3:50:09
0.005504 Rial3:49:08
0.005498 Rial3:48:08
0.005495 Rial3:47:08
0.005493 Rial3:46:08
0.005494 Rial3:45:07
0.005495 Rial3:44:07
0.005492 Rial3:43:08
0.00549 Rial3:42:08
0.005495 Rial3:41:08
0.005488 Rial3:39:08
0.005479 Rial3:38:07
0.005485 Rial3:37:08
0.005486 Rial3:36:08
0.005489 Rial3:35:08
0.00549 Rial3:34:08
0.005494 Rial3:33:08
0.00549 Rial3:32:09
0.005493 Rial3:31:09
0.00548 Rial3:30:10
0.005481 Rial3:29:07
0.005478 Rial3:28:08
0.005482 Rial3:27:08
0.005487 Rial3:26:07
0.005477 Rial3:25:07
0.005495 Rial3:24:07
0.005493 Rial3:23:07
0.005491 Rial3:22:08
0.005489 Rial3:21:07
0.005495 Rial3:20:08
0.005481 Rial3:19:08
0.00549 Rial3:18:07
0.005491 Rial3:17:08
0.00549 Rial3:16:08
0.005492 Rial3:14:07
0.005487 Rial3:13:07
0.005484 Rial3:12:07
0.005483 Rial3:11:08
0.005487 Rial3:10:08
0.005488 Rial3:09:07
0.005479 Rial3:08:07
0.005487 Rial3:07:09
0.005481 Rial3:06:08
0.005483 Rial3:05:07
0.005474 Rial3:04:07
0.005477 Rial3:03:08
0.005483 Rial3:02:08
0.005479 Rial3:01:09
0.005493 Rial3:00:10
0.005491 Rial2:59:07
0.005483 Rial2:58:07
0.005443 Rial2:57:08
0.005434 Rial2:55:07
0.005424 Rial2:54:07
0.005432 Rial2:52:08
0.005434 Rial2:51:07
0.005424 Rial2:50:08
0.005428 Rial2:49:07
0.005432 Rial2:48:07
0.005428 Rial2:47:07
0.005424 Rial2:46:07
0.005419 Rial2:45:08
0.00542 Rial2:44:07
0.005419 Rial2:43:08
0.005417 Rial2:41:08
0.005413 Rial2:39:06
0.005408 Rial2:38:08
0.00541 Rial2:34:07
0.005402 Rial2:33:07
0.005397 Rial2:32:08
0.0054 Rial2:31:08
0.005404 Rial2:30:09
0.00541 Rial2:29:07
0.005415 Rial2:28:08
0.005411 Rial2:27:08
0.005422 Rial2:26:07
0.005421 Rial2:24:06
0.00542 Rial2:23:07
0.005412 Rial2:22:08
0.00541 Rial2:21:08
0.005413 Rial2:20:07
0.005403 Rial2:19:06
0.005411 Rial2:18:07
0.005407 Rial2:17:08
0.005398 Rial2:16:07
0.005391 Rial2:14:07
0.005388 Rial2:13:08
0.005391 Rial2:12:07
0.005397 Rial2:11:08
0.005402 Rial2:10:07
0.005411 Rial2:09:07
0.005424 Rial2:08:06
0.005431 Rial2:07:07
0.005432 Rial2:06:07
0.005426 Rial2:05:07
0.005427 Rial2:04:08
0.005439 Rial2:03:08
0.005445 Rial2:02:09
0.005428 Rial2:01:10
0.00542 Rial2:00:12
0.005423 Rial1:59:06
0.005419 Rial1:58:07
0.005414 Rial1:57:07
0.005406 Rial1:56:07
0.005403 Rial1:55:07
0.005408 Rial1:54:07
0.005405 Rial1:53:07
0.005406 Rial1:52:07
0.005408 Rial1:51:06
0.005412 Rial1:50:07
0.00541 Rial1:49:06
0.005407 Rial1:48:07
0.005385 Rial1:47:07
0.005384 Rial1:46:07
0.005391 Rial1:43:07
0.005397 Rial1:41:07
0.005394 Rial1:37:07
0.005388 Rial1:36:06
0.005387 Rial1:34:07
0.005385 Rial1:33:07
0.005386 Rial1:32:08
0.005391 Rial1:30:09
0.005389 Rial1:29:06
0.005387 Rial1:28:06
0.005391 Rial1:27:07
0.005393 Rial1:26:06
0.005392 Rial1:25:06
0.005388 Rial1:24:06
0.005391 Rial1:23:06
0.005392 Rial1:22:06
0.005395 Rial1:21:07
0.00539 Rial1:20:07
0.005386 Rial1:19:06
0.005385 Rial1:18:07
0.00538 Rial1:16:06
0.005379 Rial1:15:06
0.005377 Rial1:14:07
0.005389 Rial1:13:06
0.005386 Rial1:12:07
0.005383 Rial1:11:06
0.005387 Rial1:08:06
0.005386 Rial1:07:06
0.005377 Rial1:05:06
0.005376 Rial1:04:06
0.005377 Rial1:03:07
0.005378 Rial1:02:06
0.005382 Rial1:01:07
0.005391 Rial1:00:10
0.005393 Rial0:59:07
0.005396 Rial0:58:05
0.005403 Rial0:57:06
0.005412 Rial0:56:06
0.005411 Rial0:54:06
0.005412 Rial0:53:06
0.005413 Rial0:52:06
0.005412 Rial0:50:07
0.005408 Rial0:49:05
0.00541 Rial0:48:06
0.005412 Rial0:47:06
0.005411 Rial0:45:06
0.005412 Rial0:44:06
0.005413 Rial0:41:06
0.005411 Rial0:40:06
0.005409 Rial0:39:06
0.005407 Rial0:38:06
0.005405 Rial0:37:06
0.005406 Rial0:36:06
0.005407 Rial0:35:07
0.005401 Rial0:34:07
0.005396 Rial0:33:07
0.005397 Rial0:32:07
0.005394 Rial0:31:07
0.005397 Rial0:30:07
0.005411 Rial0:29:05
0.005412 Rial0:28:06
0.005404 Rial0:27:06
0.005406 Rial0:26:06
0.005401 Rial0:25:06
0.005402 Rial0:24:05
0.0054 Rial0:23:07
0.005396 Rial0:22:06
0.005401 Rial0:21:06
0.005398 Rial0:19:07
0.005399 Rial0:16:06
0.005402 Rial0:15:06
0.005399 Rial0:14:06
0.0054 Rial0:13:07
0.005404 Rial0:12:06
0.005397 Rial0:11:06
0.005408 Rial0:10:07
0.005411 Rial0:09:06
0.005413 Rial0:08:07
0.005407 Rial0:07:07
0.005408 Rial0:06:06
0.005409 Rial0:05:07
langs.notice: langs.profile_notice_1
Comentarii