TGJU Piețele locale și globale
Forum online

Zcash

  • Ultimul52.67
  • Înalt53.05
  • Scăzut50.86
  • Fluctuația maximă0.52
  • Fluctuația maximă%2.11%
  • Deschis52.69
  • Timp07:29:10
  • Ieri52.77
  • Schimbare %0.19%
  • Schimbare0.1

Sticlă de sticlă zilnică Zcash

Sticlă de sticlă zilnică Zcash

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
52.67 Rial7:29:10
52.7 Rial7:27:10
52.72 Rial7:26:11
52.7 Rial7:25:12
52.68 Rial7:24:10
52.75 Rial7:23:12
52.76 Rial7:22:11
52.81 Rial7:21:13
52.72 Rial7:20:12
52.73 Rial7:19:10
52.75 Rial7:18:11
52.81 Rial7:17:11
52.72 Rial7:16:11
52.74 Rial7:15:11
52.72 Rial7:13:10
52.84 Rial7:12:11
52.92 Rial7:11:11
52.87 Rial7:10:12
52.93 Rial7:09:11
52.9 Rial7:08:11
52.81 Rial7:07:11
52.85 Rial7:06:11
52.86 Rial7:05:11
52.89 Rial7:04:12
52.86 Rial7:02:12
52.94 Rial7:01:12
52.85 Rial7:00:21
52.83 Rial6:59:11
52.84 Rial6:58:11
52.88 Rial6:57:10
52.9 Rial6:56:10
52.82 Rial6:55:11
52.8 Rial6:54:10
52.85 Rial6:53:11
52.73 Rial6:52:11
52.7 Rial6:51:12
52.65 Rial6:50:11
52.63 Rial6:49:11
52.55 Rial6:48:10
52.58 Rial6:47:11
52.57 Rial6:46:11
52.53 Rial6:45:10
52.56 Rial6:44:10
52.53 Rial6:43:11
52.5 Rial6:42:11
52.49 Rial6:41:12
52.45 Rial6:40:12
52.31 Rial6:39:17
52.19 Rial6:38:11
52.18 Rial6:37:11
52.17 Rial6:34:10
52.18 Rial6:33:11
52.22 Rial6:32:12
52.21 Rial6:31:11
52.2 Rial6:30:14
52.13 Rial6:29:10
52.16 Rial6:28:11
52.12 Rial6:27:10
52.06 Rial6:26:11
51.98 Rial6:25:11
52.01 Rial6:24:10
52.03 Rial6:23:10
52.07 Rial6:22:11
52.08 Rial6:21:11
51.99 Rial6:20:11
51.91 Rial6:19:11
51.9 Rial6:18:10
51.97 Rial6:17:10
52.01 Rial6:16:11
52.03 Rial6:15:10
52.01 Rial6:14:10
51.99 Rial6:13:10
52.07 Rial6:12:09
52.11 Rial6:10:10
52.05 Rial6:09:09
51.9 Rial6:08:11
52.01 Rial6:07:10
52.06 Rial6:06:11
52.16 Rial6:04:11
52.12 Rial6:03:11
52.15 Rial6:02:12
52.2 Rial6:01:13
52.13 Rial6:00:18
52.12 Rial5:59:09
52.1 Rial5:58:11
52.07 Rial5:57:09
52.04 Rial5:56:10
52.01 Rial5:54:09
51.99 Rial5:53:09
51.97 Rial5:50:10
51.98 Rial5:48:11
51.99 Rial5:47:09
51.98 Rial5:46:09
52.01 Rial5:45:10
51.99 Rial5:44:10
52.03 Rial5:43:09
52.05 Rial5:42:10
51.99 Rial5:41:09
52.11 Rial5:39:09
52.17 Rial5:38:10
52.2 Rial5:37:10
52.12 Rial5:36:10
52.06 Rial5:33:09
52.19 Rial5:32:09
52.2 Rial5:31:10
52.18 Rial5:30:13
52.22 Rial5:29:08
52.02 Rial5:28:10
52.01 Rial5:27:09
51.98 Rial5:26:10
51.95 Rial5:25:09
51.91 Rial5:24:09
51.92 Rial5:23:09
51.98 Rial5:22:10
52 Rial5:21:10
51.96 Rial5:20:09
51.95 Rial5:19:09
51.87 Rial5:18:10
51.78 Rial5:17:09
51.76 Rial5:16:09
51.78 Rial5:15:08
51.88 Rial5:14:10
51.89 Rial5:13:09
51.92 Rial5:12:09
51.96 Rial5:11:10
51.9 Rial5:10:10
51.91 Rial5:09:08
51.94 Rial5:08:08
51.81 Rial5:07:08
51.77 Rial5:06:08
51.79 Rial5:05:09
51.86 Rial5:04:08
51.9 Rial5:03:10
51.99 Rial5:02:10
52.04 Rial5:01:10
51.98 Rial5:00:17
52 Rial4:59:07
51.97 Rial4:58:09
51.94 Rial4:57:08
51.93 Rial4:55:08
51.96 Rial4:54:09
51.93 Rial4:53:09
51.95 Rial4:52:09
52.02 Rial4:51:08
52.06 Rial4:50:09
52.07 Rial4:49:08
52.11 Rial4:48:09
52.06 Rial4:47:08
51.98 Rial4:46:09
51.85 Rial4:45:08
51.99 Rial4:44:08
51.84 Rial4:41:08
51.81 Rial4:40:10
51.8 Rial4:39:08
51.6 Rial4:38:08
51.39 Rial4:37:08
51.35 Rial4:36:08
51.31 Rial4:35:08
51.36 Rial4:34:08
51.34 Rial4:32:09
51.5 Rial4:31:08
51.54 Rial4:30:11
51.59 Rial4:29:07
51.85 Rial4:28:07
51.87 Rial4:27:07
51.79 Rial4:26:08
51.7 Rial4:25:08
51.62 Rial4:24:08
51.55 Rial4:23:08
51.52 Rial4:22:08
51.64 Rial4:21:08
51.57 Rial4:20:08
51.45 Rial4:19:07
51.39 Rial4:17:08
51.37 Rial4:16:08
51.44 Rial4:15:08
51.41 Rial4:14:09
51.33 Rial4:13:08
50.87 Rial4:12:08
50.92 Rial4:11:08
50.95 Rial4:10:09
51.01 Rial4:09:08
51.11 Rial4:07:08
51.06 Rial4:06:08
51.17 Rial4:05:08
51.31 Rial4:04:08
51.34 Rial4:03:09
51.41 Rial4:02:09
51.46 Rial4:01:09
51.41 Rial4:00:14
51.16 Rial3:59:08
51.23 Rial3:58:08
51.22 Rial3:57:07
51.2 Rial3:56:08
51.29 Rial3:55:08
51.38 Rial3:54:07
51.47 Rial3:53:07
51.48 Rial3:52:08
51.41 Rial3:51:07
51.38 Rial3:50:08
51.41 Rial3:49:07
51.28 Rial3:48:07
51.08 Rial3:47:08
50.94 Rial3:46:08
51.13 Rial3:45:07
51.25 Rial3:44:07
51.15 Rial3:43:07
51.5 Rial3:42:08
51.54 Rial3:41:07
51.51 Rial3:40:08
51.46 Rial3:39:07
51.58 Rial3:38:08
51.06 Rial3:37:07
50.86 Rial3:36:08
51.03 Rial3:35:08
51.31 Rial3:34:07
51.45 Rial3:33:07
51.57 Rial3:32:08
51.45 Rial3:31:08
51.55 Rial3:30:09
51.41 Rial3:29:07
51.42 Rial3:27:07
51.47 Rial3:26:08
51.51 Rial3:25:08
51.49 Rial3:24:07
51.51 Rial3:23:08
51.52 Rial3:22:07
51.56 Rial3:21:08
51.43 Rial3:20:08
51.32 Rial3:19:07
51.34 Rial3:18:07
51.3 Rial3:17:07
51.36 Rial3:16:07
51.34 Rial3:15:07
51.33 Rial3:14:07
51.52 Rial3:13:07
51.56 Rial3:12:07
51.8 Rial3:11:07
52.05 Rial3:10:08
52.08 Rial3:08:07
52.03 Rial3:07:07
52.01 Rial3:04:07
51.97 Rial3:03:07
51.95 Rial3:02:08
51.91 Rial3:01:07
51.83 Rial3:00:13
51.82 Rial2:59:07
51.83 Rial2:58:07
51.87 Rial2:57:07
51.88 Rial2:56:07
52.01 Rial2:55:07
52.02 Rial2:54:07
52.03 Rial2:53:07
52.07 Rial2:52:07
52.14 Rial2:51:07
52.22 Rial2:50:08
52.26 Rial2:49:07
52.25 Rial2:47:07
52.26 Rial2:46:07
52.22 Rial2:45:07
52.17 Rial2:44:06
52.16 Rial2:43:07
52.2 Rial2:42:07
52.16 Rial2:41:07
52.13 Rial2:40:07
52.28 Rial2:39:06
52.38 Rial2:38:07
52.35 Rial2:37:07
52.34 Rial2:36:07
52.2 Rial2:35:07
52.04 Rial2:34:06
51.94 Rial2:33:06
51.92 Rial2:32:07
51.83 Rial2:31:06
51.78 Rial2:30:08
51.82 Rial2:29:07
51.88 Rial2:28:07
51.94 Rial2:27:06
52.01 Rial2:26:07
52.07 Rial2:25:06
52.08 Rial2:24:06
52.18 Rial2:23:07
52.17 Rial2:22:06
52.05 Rial2:21:07
52.02 Rial2:20:08
51.75 Rial2:19:06
51.73 Rial2:17:07
51.71 Rial2:16:07
51.66 Rial2:15:08
51.46 Rial2:14:06
51.59 Rial2:13:06
51.66 Rial2:12:06
51.75 Rial2:10:08
51.77 Rial2:09:06
51.7 Rial2:08:07
51.67 Rial2:07:07
51.66 Rial2:06:07
51.65 Rial2:04:07
51.61 Rial2:03:07
51.64 Rial2:02:08
51.6 Rial2:01:07
51.54 Rial2:00:10
51.52 Rial1:58:07
51.46 Rial1:57:07
51.52 Rial1:56:07
51.55 Rial1:55:06
51.63 Rial1:54:07
51.62 Rial1:53:07
51.5 Rial1:52:06
51.38 Rial1:51:07
51.47 Rial1:50:07
51.9 Rial1:49:06
52.01 Rial1:48:06
52.03 Rial1:47:06
52.05 Rial1:46:06
52.03 Rial1:45:07
51.98 Rial1:44:06
51.99 Rial1:43:07
52.04 Rial1:42:07
52.1 Rial1:41:07
52.19 Rial1:40:07
52.35 Rial1:39:06
52.36 Rial1:38:06
52.38 Rial1:37:06
52.39 Rial1:36:07
52.44 Rial1:35:07
52.5 Rial1:34:06
52.59 Rial1:32:06
52.66 Rial1:31:06
52.69 Rial1:30:09
52.7 Rial1:29:06
52.69 Rial1:27:06
52.7 Rial1:26:06
52.69 Rial1:25:06
52.6 Rial1:24:06
52.65 Rial1:23:07
52.69 Rial1:22:06
52.73 Rial1:20:07
52.85 Rial1:19:06
52.88 Rial1:18:07
52.8 Rial1:17:06
52.75 Rial1:16:06
52.61 Rial1:15:06
52.59 Rial1:14:06
52.49 Rial1:13:06
52.5 Rial1:12:07
52.56 Rial1:11:06
52.58 Rial1:10:07
52.51 Rial1:09:06
52.45 Rial1:08:06
52.47 Rial1:07:06
52.45 Rial1:06:06
52.4 Rial1:05:06
52.38 Rial1:04:07
52.4 Rial1:02:06
52.46 Rial1:01:07
52.51 Rial1:00:09
52.5 Rial0:59:06
52.55 Rial0:58:06
52.64 Rial0:57:07
52.63 Rial0:56:06
52.62 Rial0:55:06
52.65 Rial0:54:06
52.63 Rial0:53:05
52.62 Rial0:51:06
52.61 Rial0:50:06
52.51 Rial0:49:06
52.48 Rial0:48:05
52.47 Rial0:47:06
52.46 Rial0:45:05
52.52 Rial0:44:05
52.57 Rial0:43:05
52.6 Rial0:42:06
52.64 Rial0:41:05
52.6 Rial0:40:06
52.58 Rial0:39:06
52.62 Rial0:38:05
52.84 Rial0:37:06
52.83 Rial0:36:06
52.71 Rial0:35:06
52.65 Rial0:34:06
52.72 Rial0:33:05
52.77 Rial0:32:07
52.79 Rial0:30:07
52.7 Rial0:28:05
52.72 Rial0:26:05
52.73 Rial0:25:06
52.72 Rial0:24:05
52.87 Rial0:22:06
52.92 Rial0:21:06
52.9 Rial0:19:05
52.94 Rial0:18:06
53.05 Rial0:16:06
53.02 Rial0:15:06
52.99 Rial0:14:06
52.95 Rial0:13:05
52.91 Rial0:12:05
52.81 Rial0:11:07
52.75 Rial0:10:07
52.74 Rial0:09:06
52.75 Rial0:08:06
52.74 Rial0:07:06
52.73 Rial0:06:06
52.71 Rial0:05:07
52.67 Rial0:04:07
52.64 Rial0:03:07
52.69 Rial0:02:07
langs.notice: langs.profile_notice_1
Comentarii