TGJU Piețele locale și globale
Forum online

Zilliqa

  • Ultimul0.017563
  • Înalt0.017812
  • Scăzut0.016365
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.016761
  • Timp17:53:15
  • Ieri0.016764
  • Schimbare %4.77%
  • Schimbare0.0008

Sticlă de sticlă zilnică Zilliqa

Sticlă de sticlă zilnică Zilliqa

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.017563 Rial17:53:15
0.017567 Rial17:52:14
0.017654 Rial17:46:13
0.017637 Rial17:45:17
0.017624 Rial17:44:15
0.017625 Rial17:43:15
0.017627 Rial17:42:17
0.017654 Rial17:41:16
0.017668 Rial17:40:18
0.017663 Rial17:39:16
0.017652 Rial17:38:15
0.017675 Rial17:37:17
0.017694 Rial17:36:17
0.017693 Rial17:35:18
0.017651 Rial17:34:16
0.01768 Rial17:33:18
0.017644 Rial17:32:16
0.017766 Rial17:31:17
0.017799 Rial17:30:20
0.017812 Rial17:29:15
0.017742 Rial17:28:16
0.017702 Rial17:27:15
0.017658 Rial17:26:18
0.017647 Rial17:25:15
0.017604 Rial17:24:15
0.017639 Rial17:23:16
0.017551 Rial17:22:18
0.017507 Rial17:21:17
0.017493 Rial17:20:18
0.017476 Rial17:19:15
0.017473 Rial17:17:17
0.017438 Rial17:14:16
0.017468 Rial17:12:16
0.01742 Rial17:11:16
0.017408 Rial17:10:19
0.017415 Rial17:09:13
0.017414 Rial17:08:17
0.017417 Rial17:07:18
0.017444 Rial17:06:19
0.017467 Rial17:05:19
0.017441 Rial17:04:20
0.017431 Rial17:03:21
0.017466 Rial17:02:22
0.017445 Rial17:01:21
0.017416 Rial17:00:29
0.017479 Rial16:59:14
0.017488 Rial16:58:17
0.017496 Rial16:57:15
0.017497 Rial16:56:17
0.017459 Rial16:55:14
0.017436 Rial16:54:15
0.017422 Rial16:53:14
0.017445 Rial16:52:17
0.017439 Rial16:51:15
0.017557 Rial16:50:16
0.017511 Rial16:49:15
0.017557 Rial16:48:17
0.0176 Rial16:47:17
0.017597 Rial16:46:17
0.017574 Rial16:45:16
0.017481 Rial16:44:15
0.017491 Rial16:43:17
0.017447 Rial16:42:18
0.017448 Rial16:41:17
0.017431 Rial16:40:16
0.017249 Rial16:39:14
0.017173 Rial16:38:18
0.01718 Rial16:37:16
0.017167 Rial16:36:17
0.017183 Rial16:35:17
0.017155 Rial16:34:16
0.017095 Rial16:33:17
0.01711 Rial16:32:17
0.017154 Rial16:31:16
0.017138 Rial16:30:21
0.017045 Rial16:29:14
0.017033 Rial16:28:18
0.017019 Rial16:27:17
0.01701 Rial16:26:17
0.017039 Rial16:25:14
0.017086 Rial16:24:15
0.017168 Rial16:23:14
0.017176 Rial16:22:16
0.017119 Rial16:21:17
0.017113 Rial16:20:15
0.017023 Rial16:19:14
0.016878 Rial16:18:15
0.01684 Rial16:17:17
0.016811 Rial16:16:18
0.016812 Rial16:15:14
0.016765 Rial16:14:15
0.016767 Rial16:13:14
0.016777 Rial16:12:15
0.016754 Rial16:11:16
0.016839 Rial16:10:16
0.01684 Rial16:09:15
0.016844 Rial16:08:16
0.016837 Rial16:07:17
0.016844 Rial16:06:15
0.016855 Rial16:05:15
0.016836 Rial16:04:17
0.016835 Rial16:03:17
0.016838 Rial16:02:18
0.016829 Rial16:00:27
0.016839 Rial15:59:14
0.016844 Rial15:58:16
0.016848 Rial15:57:16
0.016829 Rial15:56:15
0.016816 Rial15:55:14
0.016793 Rial15:54:14
0.016797 Rial15:53:15
0.016782 Rial15:52:14
0.016788 Rial15:50:17
0.016785 Rial15:49:16
0.016787 Rial15:48:17
0.016777 Rial15:47:15
0.016781 Rial15:46:16
0.016797 Rial15:45:14
0.016816 Rial15:44:13
0.0168 Rial15:43:14
0.016794 Rial15:42:18
0.01676 Rial15:41:14
0.016761 Rial15:39:13
0.016742 Rial15:38:16
0.016738 Rial15:37:15
0.016775 Rial15:36:18
0.016758 Rial15:35:16
0.016744 Rial15:34:16
0.016745 Rial15:33:16
0.016729 Rial15:32:16
0.016793 Rial15:31:15
0.016797 Rial15:30:21
0.016808 Rial15:29:13
0.016835 Rial15:28:15
0.016892 Rial15:27:16
0.016907 Rial15:26:16
0.01692 Rial15:25:13
0.016925 Rial15:24:13
0.01692 Rial15:23:17
0.016914 Rial15:22:14
0.016926 Rial15:21:16
0.016934 Rial15:20:14
0.016932 Rial15:19:13
0.016939 Rial15:18:16
0.016942 Rial15:17:14
0.016963 Rial15:16:15
0.016971 Rial15:15:13
0.016958 Rial15:14:14
0.016938 Rial15:13:14
0.016842 Rial15:12:14
0.016845 Rial15:11:15
0.016835 Rial15:10:16
0.016845 Rial15:09:13
0.016836 Rial15:08:15
0.016841 Rial15:07:16
0.016824 Rial15:06:15
0.016823 Rial15:05:16
0.016821 Rial15:04:16
0.016834 Rial15:03:16
0.016807 Rial15:02:15
0.016811 Rial15:01:18
0.016806 Rial15:00:25
0.01681 Rial14:59:12
0.016796 Rial14:58:16
0.016797 Rial14:57:15
0.016794 Rial14:56:15
0.016791 Rial14:55:13
0.016812 Rial14:54:14
0.016808 Rial14:53:13
0.016805 Rial14:52:14
0.016807 Rial14:51:14
0.016819 Rial14:50:16
0.016828 Rial14:49:14
0.016819 Rial14:48:14
0.016777 Rial14:47:14
0.016789 Rial14:46:14
0.016791 Rial14:45:14
0.016794 Rial14:44:13
0.016812 Rial14:43:15
0.016766 Rial14:42:16
0.016888 Rial14:41:16
0.01691 Rial14:40:15
0.016918 Rial14:39:15
0.01692 Rial14:38:15
0.016913 Rial14:37:15
0.016923 Rial14:36:14
0.016961 Rial14:35:15
0.016963 Rial14:34:13
0.016972 Rial14:33:15
0.016962 Rial14:32:15
0.016975 Rial14:31:14
0.016979 Rial14:30:18
0.016989 Rial14:29:13
0.016985 Rial14:28:15
0.016988 Rial14:27:14
0.017 Rial14:26:14
0.017009 Rial14:25:12
0.017014 Rial14:24:12
0.01701 Rial14:23:14
0.01702 Rial14:22:14
0.01701 Rial14:21:15
0.017019 Rial14:20:14
0.017027 Rial14:18:14
0.017022 Rial14:17:13
0.017043 Rial14:16:13
0.017033 Rial14:15:12
0.01703 Rial14:14:13
0.017047 Rial14:13:13
0.017041 Rial14:12:13
0.017037 Rial14:10:15
0.017059 Rial14:09:13
0.01703 Rial14:08:14
0.017048 Rial14:07:15
0.017053 Rial14:06:16
0.017043 Rial14:05:15
0.01702 Rial14:04:15
0.017019 Rial14:02:16
0.017018 Rial14:01:17
0.016993 Rial14:00:27
0.016992 Rial13:59:12
0.016988 Rial13:58:13
0.016997 Rial13:57:14
0.017036 Rial13:56:16
0.017024 Rial13:55:12
0.017025 Rial13:54:11
0.017036 Rial13:53:13
0.017032 Rial13:52:14
0.017022 Rial13:51:15
0.017025 Rial13:50:13
0.017035 Rial13:49:13
0.017009 Rial13:48:15
0.017003 Rial13:47:12
0.017027 Rial13:46:15
0.01701 Rial13:45:11
0.017015 Rial13:44:11
0.017011 Rial13:43:13
0.016984 Rial13:42:14
0.017011 Rial13:41:14
0.01704 Rial13:40:13
0.017057 Rial13:39:12
0.017064 Rial13:38:15
0.017047 Rial13:37:12
0.017048 Rial13:36:12
0.017077 Rial13:34:12
0.017068 Rial13:33:14
0.01708 Rial13:32:15
0.017062 Rial13:31:15
0.01706 Rial13:30:16
0.017032 Rial13:29:11
0.01699 Rial13:28:14
0.017017 Rial13:27:14
0.017019 Rial13:26:14
0.017036 Rial13:25:14
0.017038 Rial13:24:13
0.017001 Rial13:23:13
0.016978 Rial13:22:12
0.016985 Rial13:21:14
0.017003 Rial13:20:13
0.017001 Rial13:19:12
0.016987 Rial13:18:15
0.017005 Rial13:17:15
0.017025 Rial13:15:13
0.016983 Rial13:14:12
0.016978 Rial13:13:13
0.016976 Rial13:12:13
0.016969 Rial13:11:14
0.016974 Rial13:10:14
0.01697 Rial13:09:12
0.016968 Rial13:08:14
0.016979 Rial13:07:14
0.016977 Rial13:06:13
0.016971 Rial13:05:12
0.016973 Rial13:04:13
0.016983 Rial13:03:14
0.01698 Rial13:02:14
0.016959 Rial13:01:15
0.016955 Rial13:00:23
0.016979 Rial12:59:11
0.016972 Rial12:58:14
0.01696 Rial12:57:12
0.016937 Rial12:56:13
0.016941 Rial12:55:13
0.016952 Rial12:54:11
0.016868 Rial12:53:13
0.016839 Rial12:52:13
0.016821 Rial12:51:12
0.016744 Rial12:50:13
0.016728 Rial12:49:12
0.016755 Rial12:48:13
0.016794 Rial12:47:12
0.016809 Rial12:46:12
0.016818 Rial12:45:13
0.016804 Rial12:44:11
0.016808 Rial12:43:12
0.01681 Rial12:42:13
0.016824 Rial12:41:12
0.016836 Rial12:40:12
0.016831 Rial12:39:12
0.016836 Rial12:38:12
0.016837 Rial12:37:12
0.01683 Rial12:36:13
0.016825 Rial12:35:13
0.01684 Rial12:34:12
0.016816 Rial12:33:13
0.016801 Rial12:32:12
0.016789 Rial12:31:14
0.016787 Rial12:30:17
0.016794 Rial12:29:12
0.016784 Rial12:28:13
0.016779 Rial12:27:13
0.016768 Rial12:26:13
0.016789 Rial12:25:13
0.0168 Rial12:24:13
0.016795 Rial12:23:13
0.016772 Rial12:22:13
0.0168 Rial12:21:14
0.01681 Rial12:20:13
0.016805 Rial12:19:11
0.01678 Rial12:18:13
0.0168 Rial12:17:14
0.016781 Rial12:16:15
0.016785 Rial12:15:11
0.01678 Rial12:14:12
0.01679 Rial12:13:13
0.01676 Rial12:12:13
0.016775 Rial12:11:13
0.016766 Rial12:10:14
0.016756 Rial12:09:12
0.016763 Rial12:08:12
0.01676 Rial12:07:14
0.016778 Rial12:06:15
0.01679 Rial12:05:13
0.01678 Rial12:04:15
0.016764 Rial12:03:14
0.016773 Rial12:02:15
0.016788 Rial12:01:20
0.016783 Rial12:00:23
0.016754 Rial11:58:12
0.01676 Rial11:57:14
0.016752 Rial11:56:14
0.016763 Rial11:55:14
0.016759 Rial11:54:13
0.016756 Rial11:53:13
0.016778 Rial11:52:14
0.016798 Rial11:51:13
0.016781 Rial11:49:12
0.01679 Rial11:48:12
0.016781 Rial11:47:12
0.016791 Rial11:46:12
0.016792 Rial11:45:11
0.016785 Rial11:44:12
0.016802 Rial11:43:14
0.016786 Rial11:42:13
0.016793 Rial11:41:12
0.016775 Rial11:40:14
0.01679 Rial11:39:13
0.016797 Rial11:38:13
0.01679 Rial11:37:11
0.016777 Rial11:35:14
0.01679 Rial11:34:12
0.016797 Rial11:33:13
0.016788 Rial11:32:12
0.016776 Rial11:31:13
0.016786 Rial11:30:15
0.016776 Rial11:29:10
0.016735 Rial11:28:12
0.016722 Rial11:27:11
0.016728 Rial11:26:13
0.016705 Rial11:25:10
0.016662 Rial11:24:10
0.016706 Rial11:23:11
0.016675 Rial11:22:13
0.016748 Rial11:21:12
0.016767 Rial11:20:12
0.016775 Rial11:19:10
0.016779 Rial11:18:12
0.016777 Rial11:17:10
0.016783 Rial11:16:11
0.016756 Rial11:15:12
0.016757 Rial11:14:11
0.016752 Rial11:13:12
0.016761 Rial11:12:12
0.016748 Rial11:11:13
0.016756 Rial11:10:13
0.016752 Rial11:08:10
0.016737 Rial11:07:12
0.016726 Rial11:06:12
0.01675 Rial11:05:12
0.01676 Rial11:04:12
0.016742 Rial11:03:12
0.016731 Rial11:02:12
0.016763 Rial11:01:13
0.01677 Rial11:00:18
0.016787 Rial10:59:11
0.016775 Rial10:58:11
0.016757 Rial10:57:11
0.016752 Rial10:56:12
0.016767 Rial10:55:11
0.016746 Rial10:54:11
0.016748 Rial10:53:11
0.016745 Rial10:52:12
0.016738 Rial10:51:11
0.016764 Rial10:50:14
0.01676 Rial10:49:12
0.016759 Rial10:48:12
0.016753 Rial10:45:11
0.016767 Rial10:44:10
0.016775 Rial10:43:11
0.016778 Rial10:42:12
0.01677 Rial10:41:13
0.016766 Rial10:40:11
0.016763 Rial10:39:10
0.016755 Rial10:38:12
0.016759 Rial10:37:11
0.016762 Rial10:36:12
0.016765 Rial10:35:13
0.01678 Rial10:34:10
0.016788 Rial10:33:13
0.016793 Rial10:32:13
0.016781 Rial10:31:12
0.016794 Rial10:30:14
0.016781 Rial10:29:12
0.01678 Rial10:28:11
0.016791 Rial10:27:11
0.016775 Rial10:26:11
0.01678 Rial10:25:10
0.016772 Rial10:24:10
0.016786 Rial10:23:11
0.01679 Rial10:22:11
0.016779 Rial10:21:12
0.016792 Rial10:20:11
0.016796 Rial10:19:10
0.016775 Rial10:18:11
0.016792 Rial10:17:10
0.016736 Rial10:16:13
0.01672 Rial10:15:11
0.016727 Rial10:14:11
0.016737 Rial10:13:12
0.016734 Rial10:12:11
0.016729 Rial10:11:11
0.016734 Rial10:10:12
0.016731 Rial10:09:11
0.016736 Rial10:08:12
0.01673 Rial10:07:12
0.016749 Rial10:05:12
0.016754 Rial10:04:11
0.016777 Rial10:03:12
0.016792 Rial10:02:12
0.01678 Rial10:01:13
0.016786 Rial10:00:21
0.016796 Rial9:59:11
0.016781 Rial9:58:10
0.016785 Rial9:57:11
0.016755 Rial9:56:11
0.016759 Rial9:55:10
0.01675 Rial9:54:10
0.016757 Rial9:53:11
0.016801 Rial9:52:10
0.016793 Rial9:51:10
0.0168 Rial9:50:11
0.016805 Rial9:49:10
0.016799 Rial9:48:12
0.016835 Rial9:47:10
0.016825 Rial9:46:11
0.016827 Rial9:45:10
0.016848 Rial9:44:10
0.016855 Rial9:42:11
0.01685 Rial9:41:12
0.016868 Rial9:40:11
0.016864 Rial9:39:10
0.01686 Rial9:38:11
0.016842 Rial9:37:10
0.016854 Rial9:36:09
0.016836 Rial9:35:12
0.016834 Rial9:34:11
0.016843 Rial9:33:11
0.016849 Rial9:32:12
0.016864 Rial9:31:13
0.016849 Rial9:30:14
0.016813 Rial9:29:10
0.016818 Rial9:28:11
0.01683 Rial9:27:11
0.0169 Rial9:26:12
0.016935 Rial9:25:09
0.01694 Rial9:23:11
0.01693 Rial9:22:11
0.016926 Rial9:20:11
0.016946 Rial9:19:09
0.016957 Rial9:18:11
0.016975 Rial9:17:10
0.016983 Rial9:16:12
0.016979 Rial9:15:10
0.016978 Rial9:14:10
0.016974 Rial9:13:13
0.01698 Rial9:12:10
0.01697 Rial9:11:11
0.016971 Rial9:10:10
0.016901 Rial9:09:09
0.016895 Rial9:08:10
0.016923 Rial9:07:12
0.016908 Rial9:06:11
0.01693 Rial9:05:11
0.016949 Rial9:04:10
0.016943 Rial9:03:13
0.016947 Rial9:02:11
0.016962 Rial9:01:23
0.016943 Rial9:00:23
0.016939 Rial8:59:20
0.016957 Rial8:58:12
0.016976 Rial8:57:10
0.016948 Rial8:56:12
0.016995 Rial8:55:12
0.017 Rial8:54:11
0.017006 Rial8:53:11
0.017014 Rial8:52:11
0.016998 Rial8:51:10
0.017014 Rial8:50:11
0.017024 Rial8:49:10
0.017012 Rial8:48:11
0.017002 Rial8:47:10
0.017017 Rial8:46:10
0.017005 Rial8:45:10
0.017014 Rial8:43:11
0.017026 Rial8:42:11
0.01703 Rial8:41:11
0.017027 Rial8:39:10
0.017036 Rial8:38:11
0.017031 Rial8:37:10
0.017045 Rial8:36:10
0.016999 Rial8:34:10
0.016998 Rial8:33:13
0.016973 Rial8:32:12
0.016985 Rial8:31:12
0.016977 Rial8:30:13
0.016985 Rial8:29:10
0.017014 Rial8:28:11
0.017023 Rial8:27:11
0.017035 Rial8:26:10
0.017039 Rial8:25:10
0.017035 Rial8:24:11
0.017077 Rial8:23:10
0.017082 Rial8:22:11
0.017086 Rial8:21:10
0.017138 Rial8:20:11
0.017124 Rial8:18:11
0.017107 Rial8:17:10
0.017033 Rial8:16:10
0.016955 Rial8:15:11
0.01689 Rial8:14:09
0.016881 Rial8:13:09
0.016878 Rial8:12:11
0.016868 Rial8:11:11
0.016882 Rial8:09:10
0.016894 Rial8:07:11
0.016893 Rial8:06:11
0.016889 Rial8:05:12
0.016918 Rial8:04:12
0.016899 Rial8:03:11
0.016913 Rial8:02:11
0.016931 Rial8:01:13
0.016907 Rial8:00:19
0.016969 Rial7:59:09
0.016996 Rial7:58:11
0.016981 Rial7:57:11
0.01696 Rial7:56:11
0.01699 Rial7:55:11
0.017008 Rial7:54:10
0.017 Rial7:53:10
0.017018 Rial7:52:09
0.017014 Rial7:51:10
0.017009 Rial7:50:10
0.017014 Rial7:49:09
0.017019 Rial7:48:11
0.017011 Rial7:47:10
0.017016 Rial7:46:10
0.017003 Rial7:45:10
0.016981 Rial7:44:10
0.016984 Rial7:43:10
0.016988 Rial7:42:10
0.016979 Rial7:41:10
0.016973 Rial7:40:11
0.016965 Rial7:39:10
0.016974 Rial7:38:10
0.016973 Rial7:37:09
0.016984 Rial7:36:10
0.016945 Rial7:35:11
0.016944 Rial7:34:10
0.016945 Rial7:33:10
0.016919 Rial7:32:11
0.016918 Rial7:31:10
0.016893 Rial7:30:14
0.01688 Rial7:29:10
0.016855 Rial7:28:10
0.01686 Rial7:27:10
0.016852 Rial7:26:10
0.016876 Rial7:25:10
0.016893 Rial7:24:10
0.016885 Rial7:23:10
0.01689 Rial7:22:10
0.016902 Rial7:21:11
0.01696 Rial7:20:10
0.017062 Rial7:19:08
0.017086 Rial7:18:09
0.017098 Rial7:17:10
0.017101 Rial7:16:10
0.017105 Rial7:15:10
0.017095 Rial7:14:09
0.017103 Rial7:13:09
0.017094 Rial7:12:10
0.017098 Rial7:11:10
0.017105 Rial7:10:11
0.017113 Rial7:09:08
0.017118 Rial7:08:11
0.017138 Rial7:07:11
0.017124 Rial7:06:09
0.017164 Rial7:05:10
0.01716 Rial7:04:09
0.017138 Rial7:03:11
0.017087 Rial7:02:10
0.017088 Rial7:01:12
0.017055 Rial7:00:20
0.017016 Rial6:59:09
0.017004 Rial6:58:10
0.017001 Rial6:57:11
0.016998 Rial6:56:10
0.01698 Rial6:55:10
0.016992 Rial6:54:09
0.017002 Rial6:53:10
0.016988 Rial6:52:10
0.016985 Rial6:51:09
0.016977 Rial6:50:11
0.016988 Rial6:49:09
0.017 Rial6:48:10
0.017002 Rial6:47:10
0.016993 Rial6:46:10
0.016998 Rial6:45:10
0.016989 Rial6:44:16
0.017003 Rial6:43:10
0.017008 Rial6:42:11
0.017016 Rial6:41:11
0.016998 Rial6:40:11
0.016978 Rial6:39:09
0.016959 Rial6:38:10
0.016966 Rial6:37:10
0.016958 Rial6:36:11
0.017002 Rial6:35:11
0.016966 Rial6:34:09
0.01695 Rial6:33:10
0.016959 Rial6:32:11
0.01696 Rial6:31:11
0.016965 Rial6:30:12
0.016977 Rial6:29:09
0.016955 Rial6:28:10
0.016969 Rial6:27:10
0.016966 Rial6:26:10
0.016953 Rial6:25:09
0.016944 Rial6:24:09
0.016932 Rial6:23:09
0.016943 Rial6:22:09
0.016939 Rial6:21:10
0.016945 Rial6:20:10
0.016956 Rial6:19:09
0.01695 Rial6:18:10
0.016942 Rial6:17:10
0.016955 Rial6:16:09
0.016957 Rial6:15:09
0.016945 Rial6:14:09
0.016954 Rial6:13:09
0.016926 Rial6:12:10
0.016927 Rial6:11:09
0.016915 Rial6:10:11
0.016917 Rial6:09:09
0.016904 Rial6:08:09
0.016921 Rial6:07:10
0.016912 Rial6:06:10
0.016918 Rial6:05:11
0.016997 Rial6:04:11
0.017001 Rial6:03:11
0.016972 Rial6:02:11
0.016918 Rial6:01:13
0.016921 Rial6:00:14
0.016906 Rial5:59:09
0.016896 Rial5:58:10
0.016889 Rial5:57:09
0.016847 Rial5:56:13
0.01687 Rial5:55:09
0.017182 Rial5:54:09
0.017161 Rial5:53:09
0.017152 Rial5:52:09
0.017135 Rial5:51:09
0.01708 Rial5:50:10
0.01706 Rial5:49:10
0.017 Rial5:48:09
0.016988 Rial5:47:10
0.01695 Rial5:46:10
0.016957 Rial5:45:09
0.016953 Rial5:44:09
0.016923 Rial5:43:09
0.016933 Rial5:42:09
0.01694 Rial5:41:10
0.016944 Rial5:40:09
0.016914 Rial5:39:09
0.016893 Rial5:38:09
0.016865 Rial5:37:11
0.016866 Rial5:36:10
0.016879 Rial5:35:10
0.016863 Rial5:34:08
0.016844 Rial5:33:09
0.016863 Rial5:32:09
0.016858 Rial5:31:10
0.016853 Rial5:30:11
0.016855 Rial5:29:08
0.016825 Rial5:28:09
0.016827 Rial5:26:09
0.016806 Rial5:25:08
0.016767 Rial5:24:09
0.016787 Rial5:23:09
0.016792 Rial5:22:09
0.016771 Rial5:21:10
0.016769 Rial5:20:10
0.016757 Rial5:19:08
0.016761 Rial5:18:09
0.016744 Rial5:17:09
0.016732 Rial5:16:08
0.016717 Rial5:15:08
0.016684 Rial5:14:08
0.016681 Rial5:13:08
0.016671 Rial5:12:08
0.016646 Rial5:11:08
0.016627 Rial5:10:09
0.016619 Rial5:09:08
0.016595 Rial5:08:08
0.016572 Rial5:07:10
0.016558 Rial5:06:08
0.016534 Rial5:04:08
0.016549 Rial5:03:09
0.016537 Rial5:02:10
0.01654 Rial5:01:09
0.016531 Rial4:59:07
0.016518 Rial4:58:09
0.016537 Rial4:57:08
0.016532 Rial4:56:08
0.016528 Rial4:55:08
0.016523 Rial4:54:08
0.016496 Rial4:53:07
0.016491 Rial4:52:09
0.016497 Rial4:51:09
0.016488 Rial4:49:08
0.016467 Rial4:48:09
0.016443 Rial4:47:09
0.016453 Rial4:46:09
0.016426 Rial4:45:08
0.016432 Rial4:44:07
0.016443 Rial4:43:08
0.01646 Rial4:42:09
0.016452 Rial4:41:08
0.016465 Rial4:40:08
0.01643 Rial4:39:08
0.016435 Rial4:38:09
0.016429 Rial4:37:08
0.016417 Rial4:36:08
0.016397 Rial4:35:09
0.016392 Rial4:34:08
0.016365 Rial4:33:08
0.016386 Rial4:32:08
0.01642 Rial4:31:09
0.01641 Rial4:29:07
0.016422 Rial4:28:08
0.016428 Rial4:27:07
0.016458 Rial4:26:08
0.01645 Rial4:25:08
0.016437 Rial4:24:07
0.016436 Rial4:23:08
0.016439 Rial4:22:08
0.016448 Rial4:21:08
0.01643 Rial4:20:09
0.016433 Rial4:19:07
0.016462 Rial4:18:08
0.016436 Rial4:17:09
0.016438 Rial4:16:09
0.016433 Rial4:15:08
0.016443 Rial4:14:08
0.016451 Rial4:13:07
0.016447 Rial4:12:08
0.01647 Rial4:11:08
0.016457 Rial4:10:09
0.016449 Rial4:09:08
0.016455 Rial4:08:09
0.016447 Rial4:07:08
0.01647 Rial4:06:08
0.01645 Rial4:05:08
0.016441 Rial4:04:09
0.016473 Rial4:03:08
0.01648 Rial4:02:08
0.016477 Rial4:01:10
0.016463 Rial4:00:14
0.016491 Rial3:59:08
0.016502 Rial3:58:08
0.016488 Rial3:57:08
0.016492 Rial3:56:08
0.016496 Rial3:55:07
0.016513 Rial3:54:07
0.016505 Rial3:53:08
0.016512 Rial3:52:09
0.016508 Rial3:51:08
0.016515 Rial3:50:09
0.016491 Rial3:49:08
0.016501 Rial3:48:08
0.016507 Rial3:47:08
0.016528 Rial3:46:07
0.016517 Rial3:45:07
0.016515 Rial3:44:07
0.016522 Rial3:43:07
0.016532 Rial3:42:09
0.016541 Rial3:41:08
0.016524 Rial3:40:08
0.016549 Rial3:39:07
0.016516 Rial3:38:08
0.016542 Rial3:37:08
0.016567 Rial3:36:07
0.016554 Rial3:34:08
0.016547 Rial3:33:08
0.016523 Rial3:32:08
0.016516 Rial3:31:08
0.016518 Rial3:30:09
0.016541 Rial3:29:07
0.016604 Rial3:28:08
0.016619 Rial3:27:08
0.01663 Rial3:26:08
0.01662 Rial3:25:07
0.016641 Rial3:24:07
0.016637 Rial3:23:07
0.01663 Rial3:22:08
0.016623 Rial3:21:07
0.016626 Rial3:20:07
0.016622 Rial3:19:07
0.016637 Rial3:18:08
0.016626 Rial3:16:07
0.016624 Rial3:15:07
0.016515 Rial3:14:09
0.016494 Rial3:13:07
0.016498 Rial3:12:08
0.016531 Rial3:11:07
0.016573 Rial3:09:07
0.01656 Rial3:08:08
0.016588 Rial3:07:08
0.016552 Rial3:06:08
0.016534 Rial3:05:08
0.016516 Rial3:04:07
0.016536 Rial3:03:08
0.016529 Rial3:02:07
0.016545 Rial3:01:08
0.016547 Rial3:00:11
0.016556 Rial2:59:07
0.016574 Rial2:57:07
0.01657 Rial2:56:07
0.016586 Rial2:55:07
0.016565 Rial2:54:07
0.016559 Rial2:53:08
0.016564 Rial2:52:08
0.016566 Rial2:51:08
0.016545 Rial2:50:08
0.01654 Rial2:49:07
0.01655 Rial2:48:07
0.016565 Rial2:47:08
0.016558 Rial2:46:08
0.016549 Rial2:45:08
0.016582 Rial2:44:07
0.016628 Rial2:43:07
0.016631 Rial2:42:07
0.016626 Rial2:41:07
0.01662 Rial2:40:08
0.016619 Rial2:39:07
0.016617 Rial2:38:07
0.016683 Rial2:37:08
0.016685 Rial2:36:08
0.01669 Rial2:35:08
0.016691 Rial2:34:07
0.01669 Rial2:33:07
0.016685 Rial2:32:09
0.016689 Rial2:30:08
0.01669 Rial2:29:07
0.016704 Rial2:28:08
0.016726 Rial2:27:07
0.016727 Rial2:26:07
0.01673 Rial2:25:07
0.016762 Rial2:24:06
0.016733 Rial2:23:07
0.01672 Rial2:22:07
0.016664 Rial2:21:07
0.016667 Rial2:20:07
0.016665 Rial2:19:06
0.016646 Rial2:18:07
0.016648 Rial2:17:07
0.016649 Rial2:16:08
0.016653 Rial2:15:07
0.016632 Rial2:14:07
0.016618 Rial2:13:07
0.016625 Rial2:12:08
0.016689 Rial2:11:08
0.016722 Rial2:10:07
0.01669 Rial2:09:06
0.016739 Rial2:08:07
0.016762 Rial2:07:08
0.016755 Rial2:06:13
0.016772 Rial2:05:07
0.016768 Rial2:04:07
0.01673 Rial2:03:08
0.016721 Rial2:02:09
0.016728 Rial2:01:11
0.016697 Rial2:00:13
0.016754 Rial1:59:06
0.016759 Rial1:58:07
0.016757 Rial1:57:07
0.016722 Rial1:56:08
0.016721 Rial1:53:07
0.016732 Rial1:52:07
0.016723 Rial1:51:07
0.016737 Rial1:50:08
0.0167 Rial1:49:07
0.016673 Rial1:47:07
0.016697 Rial1:46:07
0.016732 Rial1:45:06
0.016727 Rial1:44:07
0.016712 Rial1:43:07
0.016722 Rial1:42:08
0.0167 Rial1:41:07
0.016692 Rial1:40:07
0.016725 Rial1:39:07
0.016729 Rial1:38:07
0.016768 Rial1:36:07
0.016761 Rial1:35:07
0.016768 Rial1:34:07
0.016788 Rial1:33:06
0.016807 Rial1:32:06
0.016787 Rial1:31:07
0.016842 Rial1:30:09
0.016855 Rial1:29:06
0.016856 Rial1:28:07
0.016851 Rial1:27:07
0.016859 Rial1:26:08
0.016863 Rial1:25:06
0.016843 Rial1:24:06
0.016858 Rial1:23:07
0.016877 Rial1:22:07
0.016881 Rial1:21:07
0.016867 Rial1:20:07
0.016857 Rial1:19:06
0.016877 Rial1:18:07
0.016859 Rial1:17:07
0.016812 Rial1:16:07
0.016806 Rial1:15:08
0.016804 Rial1:14:07
0.016786 Rial1:12:07
0.016778 Rial1:11:07
0.01677 Rial1:10:08
0.016771 Rial1:09:06
0.01677 Rial1:08:06
0.016765 Rial1:07:06
0.016747 Rial1:06:07
0.01675 Rial1:05:07
0.016746 Rial1:04:08
0.016754 Rial1:03:06
0.016764 Rial1:02:07
0.016757 Rial1:01:07
0.016794 Rial0:59:06
0.01678 Rial0:58:06
0.016768 Rial0:57:06
0.016737 Rial0:56:06
0.016757 Rial0:55:06
0.016748 Rial0:54:06
0.016775 Rial0:53:07
0.016782 Rial0:52:06
0.01677 Rial0:51:06
0.016774 Rial0:50:07
0.016781 Rial0:49:06
0.016766 Rial0:48:06
0.016752 Rial0:47:07
0.016795 Rial0:46:07
0.016799 Rial0:45:06
0.016795 Rial0:44:06
0.016796 Rial0:43:06
0.016803 Rial0:42:07
0.016806 Rial0:41:06
0.016808 Rial0:40:06
0.016791 Rial0:39:06
0.01679 Rial0:38:07
0.016787 Rial0:37:06
0.016767 Rial0:36:06
0.01678 Rial0:34:06
0.016813 Rial0:33:06
0.016823 Rial0:32:07
0.016824 Rial0:31:06
0.01683 Rial0:30:07
0.016825 Rial0:29:05
0.016829 Rial0:28:06
0.016838 Rial0:27:06
0.016841 Rial0:26:06
0.016845 Rial0:25:06
0.016837 Rial0:24:06
0.016833 Rial0:23:07
0.016835 Rial0:22:07
0.016857 Rial0:21:06
0.016844 Rial0:20:06
0.016835 Rial0:19:06
0.016825 Rial0:18:06
0.016841 Rial0:17:06
0.016834 Rial0:15:06
0.016816 Rial0:14:05
0.016818 Rial0:13:07
0.016823 Rial0:12:07
0.016809 Rial0:11:07
0.016807 Rial0:10:06
0.016789 Rial0:09:06
0.016762 Rial0:07:06
0.016761 Rial0:06:06
0.016772 Rial0:05:07
0.016777 Rial0:04:06
0.016761 Rial0:03:27
langs.notice: langs.profile_notice_1
Comentarii