TGJU Piețele locale și globale
Forum online

Zilliqa

  • Ultimul0.019931
  • Înalt0.020082
  • Scăzut0.019598
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.01972
  • Timp05:19:07
  • Ieri0.019707
  • Schimbare %1.14%
  • Schimbare0.0002

Sticlă de sticlă zilnică Zilliqa

Sticlă de sticlă zilnică Zilliqa

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.019931 Rial5:19:07
0.019915 Rial5:17:08
0.01992 Rial5:16:08
0.019934 Rial5:15:08
0.019929 Rial5:14:08
0.019918 Rial5:13:07
0.019919 Rial5:12:07
0.019927 Rial5:11:08
0.019936 Rial5:10:10
0.019973 Rial5:09:08
0.019991 Rial5:08:07
0.019998 Rial5:06:08
0.019997 Rial5:05:09
0.019952 Rial5:04:08
0.019978 Rial5:03:08
0.019998 Rial5:02:09
0.019989 Rial5:00:12
0.019969 Rial4:59:08
0.01997 Rial4:58:09
0.019972 Rial4:57:09
0.019951 Rial4:56:08
0.019971 Rial4:55:07
0.020019 Rial4:54:07
0.020025 Rial4:53:08
0.020031 Rial4:52:08
0.020046 Rial4:51:07
0.020032 Rial4:50:08
0.020035 Rial4:49:08
0.020032 Rial4:48:10
0.020035 Rial4:47:07
0.020039 Rial4:46:08
0.020027 Rial4:45:07
0.020002 Rial4:43:07
0.020004 Rial4:42:13
0.020023 Rial4:41:10
0.020014 Rial4:40:10
0.020013 Rial4:39:08
0.019999 Rial4:38:08
0.019997 Rial4:37:09
0.020053 Rial4:36:08
0.020037 Rial4:35:07
0.020082 Rial4:34:07
0.020024 Rial4:33:09
0.020009 Rial4:32:07
0.020008 Rial4:31:07
0.019999 Rial4:30:10
0.019978 Rial4:29:07
0.019989 Rial4:28:08
0.019995 Rial4:27:10
0.019972 Rial4:26:07
0.019951 Rial4:25:07
0.019957 Rial4:24:08
0.01996 Rial4:23:07
0.019942 Rial4:22:05
0.019851 Rial4:20:09
0.019833 Rial4:19:07
0.019868 Rial4:18:08
0.019883 Rial4:17:07
0.01989 Rial4:16:07
0.019886 Rial4:15:07
0.01988 Rial4:13:07
0.019851 Rial4:12:07
0.019874 Rial4:11:06
0.019863 Rial4:10:08
0.019869 Rial4:09:07
0.019885 Rial4:08:08
0.019897 Rial4:07:08
0.019913 Rial4:06:07
0.019901 Rial4:05:08
0.019916 Rial4:04:08
0.019922 Rial4:03:09
0.019917 Rial4:02:08
0.019938 Rial4:01:11
0.019919 Rial4:00:14
0.019911 Rial3:59:07
0.019919 Rial3:58:06
0.019913 Rial3:57:08
0.019907 Rial3:56:08
0.019901 Rial3:55:07
0.019883 Rial3:54:08
0.019858 Rial3:53:07
0.019852 Rial3:51:07
0.019858 Rial3:49:07
0.01984 Rial3:48:08
0.019814 Rial3:47:07
0.019838 Rial3:46:07
0.019814 Rial3:45:07
0.019809 Rial3:44:07
0.019824 Rial3:43:07
0.019791 Rial3:42:06
0.019828 Rial3:41:07
0.019804 Rial3:40:08
0.019786 Rial3:38:08
0.019802 Rial3:37:08
0.019785 Rial3:36:07
0.019808 Rial3:35:07
0.019763 Rial3:34:07
0.019753 Rial3:33:09
0.019769 Rial3:32:09
0.019768 Rial3:31:07
0.019763 Rial3:30:10
0.019757 Rial3:29:06
0.019784 Rial3:28:12
0.019786 Rial3:27:07
0.019808 Rial3:26:07
0.0198 Rial3:25:07
0.019807 Rial3:24:09
0.019803 Rial3:22:08
0.019813 Rial3:21:07
0.019809 Rial3:19:07
0.019803 Rial3:18:08
0.019792 Rial3:16:06
0.019799 Rial3:15:08
0.019809 Rial3:14:11
0.019813 Rial3:13:08
0.019842 Rial3:12:08
0.019827 Rial3:10:08
0.019837 Rial3:09:06
0.019792 Rial3:08:08
0.019798 Rial3:07:08
0.019804 Rial3:06:08
0.01978 Rial3:05:08
0.019793 Rial3:04:09
0.019736 Rial3:03:09
0.019749 Rial3:01:09
0.01975 Rial3:00:12
0.019735 Rial2:59:09
0.019743 Rial2:58:08
0.019766 Rial2:57:08
0.019765 Rial2:56:07
0.019776 Rial2:55:07
0.019766 Rial2:54:06
0.01978 Rial2:52:06
0.019765 Rial2:51:07
0.019759 Rial2:50:07
0.019737 Rial2:49:06
0.01974 Rial2:48:06
0.019745 Rial2:47:06
0.019758 Rial2:46:06
0.019749 Rial2:45:07
0.019744 Rial2:44:06
0.019733 Rial2:43:06
0.019724 Rial2:42:06
0.019732 Rial2:41:06
0.019724 Rial2:40:07
0.019745 Rial2:39:05
0.019766 Rial2:38:06
0.019767 Rial2:37:06
0.019746 Rial2:36:06
0.019756 Rial2:35:08
0.019745 Rial2:34:07
0.019736 Rial2:33:12
0.01973 Rial2:32:07
0.019733 Rial2:31:07
0.019728 Rial2:30:11
0.019766 Rial2:29:07
0.019745 Rial2:28:07
0.019764 Rial2:27:07
0.01975 Rial2:26:07
0.019767 Rial2:25:08
0.019766 Rial2:24:08
0.019751 Rial2:23:08
0.019776 Rial2:22:07
0.01975 Rial2:21:08
0.019748 Rial2:20:07
0.019761 Rial2:19:06
0.019744 Rial2:18:07
0.019785 Rial2:17:07
0.019789 Rial2:16:07
0.019756 Rial2:15:08
0.019742 Rial2:14:07
0.019729 Rial2:13:08
0.019737 Rial2:12:07
0.019727 Rial2:11:07
0.019744 Rial2:10:07
0.019731 Rial2:09:08
0.019725 Rial2:08:07
0.019734 Rial2:07:07
0.019716 Rial2:06:08
0.019729 Rial2:05:08
0.019726 Rial2:04:07
0.019742 Rial2:03:09
0.019712 Rial2:02:10
0.019701 Rial2:01:14
0.019713 Rial2:00:13
0.019717 Rial1:59:07
0.019705 Rial1:58:08
0.019703 Rial1:57:07
0.019685 Rial1:55:08
0.019687 Rial1:54:07
0.019695 Rial1:53:06
0.019679 Rial1:52:06
0.019691 Rial1:51:06
0.019671 Rial1:50:07
0.019697 Rial1:49:07
0.01968 Rial1:48:06
0.019691 Rial1:47:06
0.019698 Rial1:46:07
0.019687 Rial1:45:07
0.019676 Rial1:44:07
0.01968 Rial1:43:07
0.019696 Rial1:42:08
0.019683 Rial1:41:07
0.019701 Rial1:39:07
0.019705 Rial1:38:06
0.019689 Rial1:37:07
0.019696 Rial1:36:06
0.019716 Rial1:35:09
0.01971 Rial1:34:07
0.019717 Rial1:33:06
0.01969 Rial1:32:07
0.019686 Rial1:31:07
0.019638 Rial1:30:09
0.019644 Rial1:29:06
0.019647 Rial1:28:07
0.019636 Rial1:27:07
0.019644 Rial1:26:07
0.019649 Rial1:25:07
0.019653 Rial1:23:07
0.019664 Rial1:22:07
0.019669 Rial1:21:07
0.019659 Rial1:20:09
0.019681 Rial1:19:07
0.019667 Rial1:18:07
0.019678 Rial1:17:06
0.019696 Rial1:16:07
0.019687 Rial1:15:08
0.019697 Rial1:14:10
0.019693 Rial1:13:07
0.019674 Rial1:12:07
0.019667 Rial1:11:06
0.019655 Rial1:10:07
0.019672 Rial1:09:07
0.019687 Rial1:08:06
0.019682 Rial1:07:07
0.019676 Rial1:06:06
0.019687 Rial1:04:08
0.019668 Rial1:03:07
0.019683 Rial1:02:08
0.019689 Rial1:01:09
0.019705 Rial1:00:12
0.019689 Rial0:59:06
0.019687 Rial0:58:07
0.019708 Rial0:57:07
0.019681 Rial0:56:07
0.019708 Rial0:55:06
0.019723 Rial0:54:06
0.019718 Rial0:53:07
0.01971 Rial0:52:07
0.019715 Rial0:51:07
0.019704 Rial0:50:08
0.019705 Rial0:49:06
0.019671 Rial0:48:08
0.019657 Rial0:47:07
0.019654 Rial0:46:07
0.019661 Rial0:45:07
0.01965 Rial0:44:06
0.019643 Rial0:43:08
0.019623 Rial0:42:07
0.019621 Rial0:41:06
0.019618 Rial0:40:07
0.019609 Rial0:39:07
0.019602 Rial0:38:06
0.019598 Rial0:37:06
0.019607 Rial0:36:06
0.019601 Rial0:35:08
0.019618 Rial0:34:08
0.01964 Rial0:33:06
0.019657 Rial0:32:07
0.019667 Rial0:31:07
0.019669 Rial0:30:09
0.019673 Rial0:29:06
0.019655 Rial0:28:06
0.01967 Rial0:27:07
0.019672 Rial0:26:06
0.019655 Rial0:25:06
0.01961 Rial0:24:06
0.019694 Rial0:23:06
0.019679 Rial0:22:06
0.019719 Rial0:21:07
0.019737 Rial0:20:06
0.019727 Rial0:19:06
0.019724 Rial0:18:06
0.01971 Rial0:16:07
0.019708 Rial0:14:07
0.019703 Rial0:13:06
0.019706 Rial0:12:08
0.019716 Rial0:11:07
0.019702 Rial0:10:08
0.019718 Rial0:09:07
0.019701 Rial0:07:10
0.019717 Rial0:06:09
0.01972 Rial0:05:09
langs.notice: langs.profile_notice_1
Comentarii