TGJU Local & Global Markets
Online Forum

نفت برنت

  • Last31.82
  • High32.18
  • Low31.52
  • Max Fluctuation0.19
  • Max Fluctuation %0%
  • Open31.99
  • Time02:28:57
  • Yesterday31.95
  • Change %0.41%
  • Change0.13

Daily Candlestick Chart نفت برنت

Daily Candlestick Chart نفت برنت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
31.82 Rial2:28:57
32.01 Rial2:27:36
31.92 Rial2:24:11
31.84 Rial2:22:09
31.83 Rial2:21:46
31.9 Rial2:21:21
31.87 Rial2:19:56
31.86 Rial2:19:37
31.84 Rial2:19:06
31.81 Rial2:18:47
31.79 Rial2:18:06
31.63 Rial2:17:46
31.67 Rial2:17:27
31.7 Rial2:17:16
31.79 Rial2:17:06
31.78 Rial2:15:40
31.79 Rial2:13:36
31.8 Rial2:13:28
31.79 Rial2:13:04
31.79 Rial2:13:04
31.77 Rial2:09:50
31.78 Rial2:09:39
31.73 Rial2:09:05
31.73 Rial2:09:04
31.72 Rial2:08:39
31.71 Rial2:08:04
31.71 Rial2:08:04
31.75 Rial2:07:46
31.7 Rial2:07:38
31.66 Rial2:07:30
31.65 Rial2:07:17
31.66 Rial2:07:08
31.64 Rial2:07:05
31.64 Rial2:07:05
31.65 Rial2:06:47
31.52 Rial2:06:33
31.7 Rial2:06:22
31.71 Rial2:05:48
31.66 Rial2:05:25
31.83 Rial2:04:56
31.85 Rial2:00:48
31.98 Rial1:57:37
31.97 Rial1:57:27
32.01 Rial1:56:17
32.02 Rial1:54:06
32.03 Rial1:53:36
32.02 Rial1:51:36
32.03 Rial1:51:26
32.02 Rial1:50:20
31.88 Rial1:48:15
31.84 Rial1:47:56
31.83 Rial1:47:16
31.84 Rial1:47:06
31.83 Rial1:46:28
31.82 Rial1:46:16
31.65 Rial1:42:28
31.64 Rial1:41:46
31.67 Rial1:41:36
31.7 Rial1:41:16
31.85 Rial1:40:28
31.84 Rial1:40:20
31.77 Rial1:39:57
31.79 Rial1:39:35
31.77 Rial1:39:06
31.91 Rial1:38:28
31.92 Rial1:37:17
31.88 Rial1:37:06
31.95 Rial1:36:27
31.94 Rial1:36:07
31.95 Rial1:35:56
31.94 Rial1:35:22
31.9 Rial1:34:55
31.87 Rial1:34:45
31.88 Rial1:34:35
31.9 Rial1:34:18
31.89 Rial1:34:07
31.95 Rial1:31:46
31.93 Rial1:31:37
31.86 Rial1:31:26
31.77 Rial1:31:07
31.76 Rial1:30:56
31.77 Rial1:30:43
31.8 Rial1:30:15
31.81 Rial1:30:06
31.81 Rial1:30:05
31.84 Rial1:29:45
31.9 Rial1:29:17
31.91 Rial1:29:06
31.96 Rial1:28:57
31.94 Rial1:28:47
31.99 Rial1:28:36
31.96 Rial1:28:28
31.95 Rial1:28:15
31.89 Rial1:28:07
31.91 Rial1:27:46
31.94 Rial1:27:38
31.92 Rial1:27:26
31.93 Rial1:27:15
31.94 Rial1:27:07
31.92 Rial1:26:57
31.93 Rial1:26:45
31.92 Rial1:26:29
31.95 Rial1:26:07
31.93 Rial1:25:05
31.93 Rial1:25:05
31.95 Rial1:23:27
31.92 Rial1:22:37
31.93 Rial1:22:28
31.94 Rial1:22:15
31.93 Rial1:22:07
31.91 Rial1:21:48
31.89 Rial1:21:37
31.92 Rial1:21:25
31.91 Rial1:21:05
31.91 Rial1:21:05
31.88 Rial1:20:05
31.88 Rial1:20:04
31.93 Rial1:18:57
31.91 Rial1:18:45
31.9 Rial1:18:37
31.88 Rial1:18:17
31.91 Rial1:18:07
31.93 Rial1:17:56
31.94 Rial1:17:36
31.93 Rial1:17:16
31.95 Rial1:17:06
31.96 Rial1:16:47
31.98 Rial1:16:28
31.99 Rial1:16:17
32.02 Rial1:15:17
32.01 Rial1:14:07
32.02 Rial1:13:57
32.01 Rial1:13:35
32.02 Rial1:13:27
32.01 Rial1:13:17
32 Rial1:13:06
31.99 Rial1:12:56
31.98 Rial1:12:46
32.01 Rial1:12:27
31.98 Rial1:12:17
31.95 Rial1:12:07
31.93 Rial1:11:45
31.92 Rial1:10:25
31.93 Rial1:09:31
31.94 Rial1:09:16
31.93 Rial1:09:06
31.92 Rial1:08:46
31.94 Rial1:08:16
31.93 Rial1:08:11
31.89 Rial1:07:45
31.88 Rial1:07:16
31.87 Rial1:06:38
31.86 Rial1:06:29
31.87 Rial1:06:13
31.88 Rial1:04:46
31.89 Rial1:03:57
31.88 Rial1:03:36
31.9 Rial1:03:16
31.88 Rial1:03:06
31.9 Rial1:02:27
31.89 Rial1:02:16
31.87 Rial1:01:45
31.84 Rial1:01:38
31.85 Rial1:01:27
31.86 Rial1:01:17
31.84 Rial1:01:08
31.83 Rial1:00:51
31.88 Rial1:00:38
31.83 Rial0:59:56
31.82 Rial0:59:45
31.84 Rial0:59:27
31.87 Rial0:59:16
31.89 Rial0:59:07
31.9 Rial0:58:56
31.91 Rial0:58:46
31.9 Rial0:58:27
31.88 Rial0:58:08
31.9 Rial0:57:55
31.88 Rial0:57:15
31.87 Rial0:57:06
31.85 Rial0:56:38
31.84 Rial0:55:46
31.87 Rial0:55:36
31.88 Rial0:55:27
31.89 Rial0:55:13
31.93 Rial0:54:36
31.9 Rial0:54:27
31.82 Rial0:54:17
31.86 Rial0:53:56
31.88 Rial0:53:45
31.86 Rial0:53:16
31.85 Rial0:52:57
31.86 Rial0:52:26
31.85 Rial0:51:56
31.84 Rial0:51:37
31.86 Rial0:51:27
31.88 Rial0:51:07
31.87 Rial0:50:56
31.86 Rial0:50:46
31.94 Rial0:50:36
31.96 Rial0:50:26
31.95 Rial0:50:16
31.97 Rial0:49:56
31.96 Rial0:49:26
31.97 Rial0:49:16
31.98 Rial0:48:36
31.97 Rial0:48:27
31.98 Rial0:48:17
32.02 Rial0:47:47
32.01 Rial0:47:16
31.95 Rial0:46:56
31.94 Rial0:46:47
31.95 Rial0:46:16
31.94 Rial0:46:07
31.93 Rial0:45:52
31.97 Rial0:45:30
31.99 Rial0:44:37
32 Rial0:44:16
32.05 Rial0:43:46
32.06 Rial0:43:37
32.07 Rial0:43:25
32.05 Rial0:43:16
32.03 Rial0:43:06
32.05 Rial0:42:57
32.06 Rial0:42:45
32 Rial0:42:36
31.98 Rial0:42:27
31.99 Rial0:42:15
32.01 Rial0:42:06
32.02 Rial0:41:56
32.05 Rial0:41:26
32.03 Rial0:41:16
32.05 Rial0:41:06
32.06 Rial0:40:55
32.08 Rial0:40:37
32.09 Rial0:40:29
32.07 Rial0:40:17
32.09 Rial0:39:56
32.1 Rial0:39:36
32.11 Rial0:39:26
32.13 Rial0:39:15
32.14 Rial0:39:06
32.16 Rial0:38:16
32.17 Rial0:37:36
32.16 Rial0:37:27
32.15 Rial0:37:16
32.18 Rial0:37:06
32.17 Rial0:36:56
32.16 Rial0:36:46
32.17 Rial0:36:35
32.16 Rial0:36:25
32.15 Rial0:36:16
32.12 Rial0:36:06
32.16 Rial0:35:56
32.15 Rial0:35:45
32.12 Rial0:35:38
32.14 Rial0:35:21
32.11 Rial0:34:56
32.09 Rial0:34:45
32.1 Rial0:34:35
32.09 Rial0:34:27
32.11 Rial0:34:17
32.09 Rial0:34:06
32.08 Rial0:33:55
32.07 Rial0:33:44
32.09 Rial0:33:35
32.08 Rial0:33:26
32.09 Rial0:33:15
32.08 Rial0:33:06
32.06 Rial0:32:56
32.07 Rial0:32:45
32.06 Rial0:32:35
32.1 Rial0:32:28
32.12 Rial0:32:17
32.09 Rial0:32:05
32.11 Rial0:31:45
32.12 Rial0:31:36
32.13 Rial0:31:26
32.14 Rial0:31:17
32.12 Rial0:31:06
32.11 Rial0:30:46
32.12 Rial0:29:46
32.14 Rial0:29:35
32.13 Rial0:29:28
32.11 Rial0:28:36
32.13 Rial0:28:28
32.12 Rial0:28:17
32.11 Rial0:28:06
32.12 Rial0:27:45
32.15 Rial0:27:37
32.13 Rial0:27:28
32.12 Rial0:27:15
32.14 Rial0:27:06
32.16 Rial0:26:42
32.17 Rial0:26:25
32.14 Rial0:26:04
32.12 Rial0:25:04
32.12 Rial0:25:03
32.11 Rial0:24:47
32.12 Rial0:24:27
32.11 Rial0:24:04
32.11 Rial0:24:04
32.12 Rial0:23:38
32.11 Rial0:23:25
32.12 Rial0:23:17
32.11 Rial0:22:55
32.12 Rial0:22:46
32.11 Rial0:22:38
32.09 Rial0:22:05
32.08 Rial0:21:45
32.09 Rial0:21:38
32.06 Rial0:21:15
32.08 Rial0:20:55
32.06 Rial0:20:22
32.07 Rial0:19:35
32.06 Rial0:19:26
32.05 Rial0:19:07
32.06 Rial0:18:55
31.98 Rial0:18:45
32 Rial0:18:42
31.99 Rial0:18:26
31.98 Rial0:18:05
32.02 Rial0:17:36
31.99 Rial0:17:24
31.98 Rial0:17:16
32 Rial0:17:05
32.02 Rial0:16:45
32.06 Rial0:16:37
32.07 Rial0:16:26
32.08 Rial0:15:55
32.07 Rial0:15:45
32.03 Rial0:15:38
32.05 Rial0:15:26
32.02 Rial0:15:08
32 Rial0:14:56
31.96 Rial0:14:46
31.95 Rial0:14:15
31.94 Rial0:14:07
31.95 Rial0:13:45
31.94 Rial0:13:35
31.95 Rial0:13:15
31.97 Rial0:12:55
31.95 Rial0:12:26
31.97 Rial0:12:06
31.94 Rial0:11:55
31.93 Rial0:11:46
31.89 Rial0:09:17
31.9 Rial0:09:09
31.91 Rial0:08:39
31.88 Rial0:08:28
31.84 Rial0:08:09
31.86 Rial0:08:04
31.86 Rial0:08:04
31.87 Rial0:07:48
31.86 Rial0:07:38
31.88 Rial0:07:27
31.95 Rial0:07:16
31.96 Rial0:07:07
31.97 Rial0:06:47
31.96 Rial0:06:38
32 Rial0:06:29
32.01 Rial0:06:17
31.99 Rial0:05:51
31.97 Rial0:05:23
31.99 Rial0:05:04
31.99 Rial0:05:04
Tip: langs.profile_notice_1
Comments