TGJU Piețele locale și globale
Forum online

نفت خام (WTI)

  • Ultimul38.95
  • Înalt39.37
  • Scăzut38.91
  • Fluctuația maximă0.12
  • Fluctuația maximă%0.54%
  • Deschis39.36
  • Timp01:32:50
  • Ieri39.41
  • Schimbare %1.18%
  • Schimbare0.46

Sticlă de sticlă zilnică نفت خام (WTI)

Sticlă de sticlă zilnică نفت خام (WTI)

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
38.95 Rial1:32:50
38.97 Rial1:30:27
39.03 Rial1:29:08
38.94 Rial1:27:15
38.91 Rial1:24:42
38.94 Rial1:22:43
39 Rial1:20:14
38.98 Rial1:19:47
39 Rial1:19:10
38.98 Rial1:18:22
39.05 Rial1:17:13
39.08 Rial1:15:16
39.11 Rial1:14:46
39.09 Rial1:13:05
39.09 Rial1:13:04
39.05 Rial1:10:20
39.06 Rial1:09:08
39.08 Rial1:08:19
39.09 Rial1:04:06
39.11 Rial1:02:52
39.13 Rial1:00:54
39.14 Rial0:59:55
39.16 Rial0:59:18
39.13 Rial0:58:04
39.13 Rial0:58:04
39.09 Rial0:55:50
39.14 Rial0:54:34
39.16 Rial0:54:22
39.14 Rial0:53:57
39.16 Rial0:52:36
39.14 Rial0:51:47
39.12 Rial0:50:05
39.12 Rial0:50:04
39.11 Rial0:49:45
39.12 Rial0:49:13
39.11 Rial0:48:45
39.12 Rial0:47:34
39.16 Rial0:46:14
39.08 Rial0:45:08
39.09 Rial0:44:56
39.07 Rial0:44:31
39.08 Rial0:44:20
39.06 Rial0:43:56
39.07 Rial0:43:35
39.06 Rial0:43:21
39.08 Rial0:42:18
39.06 Rial0:41:25
39.09 Rial0:39:44
39.12 Rial0:38:48
39.14 Rial0:38:28
39.17 Rial0:36:45
39.16 Rial0:35:26
39.19 Rial0:34:46
39.2 Rial0:34:08
39.16 Rial0:32:51
39.28 Rial0:30:07
39.28 Rial0:30:07
39.27 Rial0:28:35
39.3 Rial0:25:35
39.31 Rial0:24:24
39.3 Rial0:22:24
39.36 Rial0:18:45
39.37 Rial0:17:49
39.34 Rial0:17:27
39.33 Rial0:16:27
39.34 Rial0:13:41
39.27 Rial0:10:17
39.31 Rial0:08:48
39.33 Rial0:06:35
39.34 Rial0:05:05
39.34 Rial0:05:04
39.36 Rial0:03:10
39.36 Rial0:03:09
langs.notice: langs.profile_notice_1
Comentarii