TGJU Piețele locale și globale
Forum online

Gasoline RBOB

  • Ultimul1.2765
  • Înalt1.279
  • Scăzut1.2675
  • Fluctuația maximă242,539.95
  • Fluctuația maximă%2220.91%
  • Deschis1.2445
  • Timp06:34:29
  • Ieri1.2705
  • Schimbare %0.47%
  • Schimbare0.006

Sticlă de sticlă zilnică Gasoline RBOB

Sticlă de sticlă zilnică Gasoline RBOB

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,618 Rial6:31:01
10.78 Rial6:31:01
106.79 Rial6:31:01
0.09638 Rial6:30:15
9,269.8 Rial6:20:12
1.2425 Rial6:19:50
829.831 Rial6:14:14
0.055 Rial6:14:13
242,540 Rial6:03:49
98.03 Rial5:54:52
0.05378 Rial5:47:10
0.00433 Rial5:47:09
13,392.5 Rial5:47:09
0.07496 Rial5:46:09
2,061 Rial5:39:39
242,340 Rial5:39:33
6,173.5 Rial5:37:43
0.6542 Rial5:35:14
1.442 Rial5:26:07
3.9733 Rial5:26:07
2,879.3 Rial5:25:04
0.1054 Rial5:11:06
0.25162 Rial5:09:09
0.9052 Rial5:07:20
54.53 Rial5:07:17
1,415.4 Rial5:05:06
1,300.79 Rial4:33:08
14,480 Rial4:29:06
0.015154 Rial4:20:10
9.2556 Rial4:16:06
359.85 Rial4:10:06
0.9171 Rial4:07:24
385.77 Rial4:00:20
0.9995 Rial4:00:19
0.9995 Rial4:00:18
1.3608 Rial3:50:07
10.5801 Rial3:50:07
0.6065 Rial3:18:08
1,807.3 Rial3:17:03
1.881 Rial3:15:15
41.92 Rial2:07:29
5.0383 Rial2:07:21
104.35 Rial2:06:11
0.38709 Rial2:02:09
7.0512 Rial2:00:32
385.77 Rial2:00:30
29.3904 Rial2:00:27
3.9679 Rial2:00:20
242,420 Rial1:58:12
0.004159 Rial1:48:08
0.4399 Rial1:48:08
242,490 Rial1:44:23
0.015124 Rial1:15:08
31.6 Rial1:15:07
1.0002 Rial1:10:07
242,450 Rial1:09:52
10.424 Rial1:09:06
0.02397 Rial1:08:09
0.005763 Rial1:08:08
0.000324 Rial1:08:08
8.13 Rial1:07:23
0.84775 Rial1:04:09
98.29 Rial1:01:45
242,320 Rial1:01:09
118 Rial1:01:06
88.05 Rial1:01:06
0.1253 Rial1:01:06
158.8 Rial1:01:04
64.02 Rial1:01:02
42.07 Rial1:01:02
0.3798 Rial0:56:10
185.33 Rial0:56:09
138.341 Rial0:56:09
242,410 Rial0:55:47
18.266 Rial0:54:22
0.004424 Rial0:44:07
1.0002 Rial0:38:07
2.537 Rial0:37:06
26.1 Rial0:35:41
0.34 Rial0:35:30
2.68 Rial0:35:28
14.63 Rial0:35:27
21.85 Rial0:35:27
26,070.5 Rial0:35:10
25,778.5 Rial0:32:06
0.07179 Rial0:31:07
20.67 Rial0:31:00
22.7305 Rial0:12:04
40.5 Rial0:12:01
1.2682 Rial0:10:42
1.269 Rial0:09:01
1.2685 Rial0:07:19
1.2695 Rial0:05:54
1.2693 Rial0:05:18
1.2709 Rial0:04:35
1.2705 Rial0:03:10
1.271 Rial0:01:42
1.2706 Rial0:01:21
1.2705 Rial23:59:14
1.271 Rial23:57:53
1.2716 Rial23:56:49
1.2712 Rial23:55:38
1.2715 Rial23:54:49
1.2714 Rial23:54:26
1.2715 Rial23:52:49
1.2712 Rial23:52:39
1.2705 Rial23:51:49
1.2715 Rial23:50:20
1.2706 Rial23:49:45
1.2703 Rial23:49:28
1.2705 Rial23:49:23
1.2709 Rial23:48:31
1.2705 Rial23:47:13
1.271 Rial23:45:44
1.2713 Rial23:45:13
1.2715 Rial23:43:47
1.272 Rial23:43:11
1.2715 Rial23:42:27
1.2718 Rial23:41:37
1.272 Rial23:39:53
1.2715 Rial23:39:37
1.272 Rial23:39:27
1.2721 Rial23:39:20
1.2724 Rial23:39:11
1.2725 Rial23:38:41
1.2723 Rial23:38:11
1.2725 Rial23:37:48
1.2726 Rial23:35:47
1.2717 Rial23:35:14
1.2717 Rial23:35:14
1.2715 Rial23:33:39
1.2735 Rial23:30:39
1.2728 Rial23:29:21
1.272 Rial23:28:25
1.2705 Rial23:25:41
1.2708 Rial23:23:57
1.2715 Rial23:20:37
1.2717 Rial23:19:48
1.272 Rial23:19:26
1.2715 Rial23:19:09
1.271 Rial23:18:10
1.2705 Rial23:15:34
1.2715 Rial23:10:29
1.2718 Rial23:09:40
1.2715 Rial23:07:30
1.2725 Rial23:05:32
1.2711 Rial23:02:51
1.2742 Rial23:01:03
1.274 Rial22:59:55
1.2753 Rial22:59:09
1.2753 Rial22:59:09
1.277 Rial22:57:52
1.2755 Rial22:55:56
1.2758 Rial22:55:09
1.2755 Rial22:54:49
1.2756 Rial22:54:36
1.2754 Rial22:54:23
1.274 Rial22:53:20
1.2735 Rial22:52:59
1.273 Rial22:52:37
1.2731 Rial22:51:35
1.2734 Rial22:50:35
1.2715 Rial22:49:51
1.2725 Rial22:49:30
1.2724 Rial22:49:17
1.2715 Rial22:48:42
1.2745 Rial22:47:47
1.2752 Rial22:46:32
1.2755 Rial22:45:09
1.2755 Rial22:45:09
1.2766 Rial22:44:52
1.2761 Rial22:44:36
1.2754 Rial22:44:13
1.2752 Rial22:43:47
1.2755 Rial22:43:14
1.275 Rial22:43:08
1.2755 Rial22:42:33
1.2765 Rial22:41:35
1.2738 Rial22:40:15
1.2739 Rial22:39:55
1.2741 Rial22:39:38
1.2735 Rial22:39:25
1.2729 Rial22:39:13
1.273 Rial22:38:47
1.2726 Rial22:38:19
1.2724 Rial22:37:45
1.2735 Rial22:34:57
1.2736 Rial22:34:35
1.2749 Rial22:33:54
1.276 Rial22:31:32
1.2755 Rial22:29:48
1.276 Rial22:28:58
1.2766 Rial22:25:51
1.2755 Rial22:24:38
1.274 Rial22:23:07
1.274 Rial22:23:06
1.2742 Rial22:20:20
1.2755 Rial22:19:24
1.2765 Rial22:18:55
1.2757 Rial22:17:58
1.2759 Rial22:17:17
1.2768 Rial22:15:22
1.2765 Rial22:13:53
1.2803 Rial22:10:11
1.2803 Rial22:10:11
1.2806 Rial22:08:38
1.28 Rial22:07:28
1.2787 Rial22:05:29
1.279 Rial22:03:34
1.2785 Rial22:02:14
1.2765 Rial21:59:40
1.2755 Rial21:59:13
1.2752 Rial21:58:25
1.2754 Rial21:57:30
1.2764 Rial21:55:52
1.2771 Rial21:55:08
1.2775 Rial21:54:50
1.2779 Rial21:54:40
1.2782 Rial21:54:23
1.2784 Rial21:54:14
1.2795 Rial21:53:43
1.2794 Rial21:53:24
1.28 Rial21:53:13
1.2797 Rial21:52:56
1.28 Rial21:52:36
1.2795 Rial21:48:58
1.2798 Rial21:47:57
1.279 Rial21:46:30
1.2777 Rial21:45:13
1.2775 Rial21:44:13
1.2772 Rial21:43:52
1.2775 Rial21:43:31
1.277 Rial21:43:21
1.278 Rial21:43:14
1.2792 Rial21:42:39
1.28 Rial21:41:56
1.2808 Rial21:41:29
1.2795 Rial21:40:24
1.2792 Rial21:39:51
1.2795 Rial21:39:35
1.2798 Rial21:39:22
1.2794 Rial21:39:17
1.2795 Rial21:38:49
1.2794 Rial21:38:32
1.2801 Rial21:38:15
1.2801 Rial21:38:14
1.2814 Rial21:36:45
1.2819 Rial21:34:54
1.282 Rial21:34:34
1.2825 Rial21:33:29
1.283 Rial21:31:32
1.2825 Rial21:29:56
1.2832 Rial21:29:18
1.2815 Rial21:27:49
1.2826 Rial21:25:16
1.2822 Rial21:23:34
1.2815 Rial21:20:46
1.282 Rial21:19:51
1.2815 Rial21:19:25
1.28 Rial21:18:53
1.2807 Rial21:17:41
1.2805 Rial21:17:10
1.2805 Rial21:17:10
1.28 Rial21:15:26
1.2773 Rial21:13:48
1.2768 Rial21:10:27
1.2775 Rial21:08:52
1.2765 Rial21:07:20
1.2775 Rial21:05:24
1.2774 Rial21:04:48
1.2785 Rial21:04:11
1.277 Rial21:02:14
1.2763 Rial21:00:59
1.2775 Rial20:59:47
1.2765 Rial20:58:57
1.2772 Rial20:57:49
1.276 Rial20:56:13
1.2753 Rial20:55:09
1.276 Rial20:54:38
1.2756 Rial20:54:22
1.2745 Rial20:53:51
1.2755 Rial20:53:28
1.2767 Rial20:53:20
1.2763 Rial20:52:56
1.2765 Rial20:52:23
1.2751 Rial20:50:44
1.2742 Rial20:50:16
1.2725 Rial20:50:09
1.274 Rial20:49:38
1.2743 Rial20:49:20
1.2745 Rial20:49:07
1.2745 Rial20:49:06
1.272 Rial20:47:42
1.2723 Rial20:47:07
1.2723 Rial20:47:07
1.2715 Rial20:45:13
1.2728 Rial20:44:57
1.2729 Rial20:44:38
1.273 Rial20:44:12
1.2725 Rial20:43:44
1.2712 Rial20:42:57
1.271 Rial20:42:10
1.271 Rial20:42:09
1.2705 Rial20:40:30
1.2711 Rial20:39:55
1.2715 Rial20:39:40
1.2712 Rial20:39:27
1.2717 Rial20:39:20
1.2715 Rial20:38:41
1.2725 Rial20:38:25
1.272 Rial20:36:50
1.2704 Rial20:35:11
1.2704 Rial20:35:10
1.2707 Rial20:34:20
1.2708 Rial20:32:51
1.2686 Rial20:30:46
1.2692 Rial20:29:32
1.2703 Rial20:27:18
1.2709 Rial20:24:45
1.2715 Rial20:22:34
1.2735 Rial20:20:10
1.2735 Rial20:20:10
1.2736 Rial20:19:35
1.2725 Rial20:19:07
1.2725 Rial20:19:07
1.2733 Rial20:17:48
1.2724 Rial20:16:44
1.271 Rial20:15:21
1.2685 Rial20:13:26
1.2705 Rial20:10:12
1.2695 Rial20:08:30
1.2666 Rial20:05:49
1.2677 Rial20:05:14
1.2677 Rial20:05:13
1.2675 Rial20:04:12
1.267 Rial20:02:33
1.2715 Rial20:00:34
1.2706 Rial19:59:51
1.2697 Rial19:58:58
1.2685 Rial19:57:39
1.2676 Rial19:56:10
1.2675 Rial19:55:09
1.2675 Rial19:55:08
1.2674 Rial19:54:50
1.2669 Rial19:54:34
1.267 Rial19:54:21
1.2665 Rial19:54:09
1.2681 Rial19:53:38
1.268 Rial19:53:26
1.2675 Rial19:53:13
1.2678 Rial19:52:44
1.2674 Rial19:51:47
1.2665 Rial19:50:37
1.264 Rial19:49:58
1.2641 Rial19:49:27
1.2637 Rial19:49:11
1.2635 Rial19:48:55
1.263 Rial19:47:56
1.2625 Rial19:46:35
1.2634 Rial19:45:12
1.2632 Rial19:44:57
1.263 Rial19:44:39
1.2635 Rial19:44:24
1.2633 Rial19:43:58
1.2635 Rial19:43:22
1.263 Rial19:43:12
1.2625 Rial19:42:54
1.2635 Rial19:41:57
1.2628 Rial19:40:13
1.2607 Rial19:39:49
1.2605 Rial19:39:34
1.26 Rial19:39:24
1.2605 Rial19:39:07
1.2605 Rial19:39:06
1.2618 Rial19:38:42
1.2615 Rial19:38:21
1.262 Rial19:37:49
1.261 Rial19:36:53
1.26 Rial19:35:08
1.2604 Rial19:34:36
1.2609 Rial19:34:17
1.2601 Rial19:32:10
1.2605 Rial19:29:56
1.2585 Rial19:29:20
1.2595 Rial19:26:07
1.2585 Rial19:24:53
1.2587 Rial19:22:38
1.2546 Rial19:20:32
1.2535 Rial19:19:48
1.2537 Rial19:18:50
1.2574 Rial19:17:39
1.2607 Rial19:15:35
1.2624 Rial19:14:11
1.262 Rial19:11:13
1.2615 Rial19:09:53
1.262 Rial19:09:14
1.2625 Rial19:07:15
1.26 Rial19:05:28
1.2611 Rial19:04:44
1.2649 Rial19:03:26
1.2625 Rial19:02:13
1.2625 Rial19:02:12
1.2615 Rial18:59:53
1.2616 Rial18:59:26
1.262 Rial18:58:08
1.263 Rial18:56:49
1.2622 Rial18:56:10
1.2622 Rial18:56:10
1.262 Rial18:55:07
1.2615 Rial18:54:49
1.2616 Rial18:54:27
1.2613 Rial18:54:11
1.2622 Rial18:53:42
1.2615 Rial18:53:24
1.2626 Rial18:52:52
1.2615 Rial18:52:36
1.2625 Rial18:49:29
1.262 Rial18:49:12
1.2634 Rial18:47:38
1.2635 Rial18:46:23
1.2628 Rial18:45:07
1.2635 Rial18:44:46
1.2633 Rial18:44:31
1.2627 Rial18:43:44
1.2623 Rial18:43:26
1.2615 Rial18:43:07
1.2612 Rial18:42:32
1.2615 Rial18:41:41
1.258 Rial18:40:13
1.2569 Rial18:39:47
1.2568 Rial18:39:27
1.257 Rial18:39:21
1.2561 Rial18:38:35
1.2565 Rial18:38:08
1.2565 Rial18:38:07
1.2559 Rial18:37:33
1.2556 Rial18:35:30
1.255 Rial18:34:53
1.2549 Rial18:34:31
1.2554 Rial18:34:13
1.2553 Rial18:33:18
1.2525 Rial18:29:54
1.2538 Rial18:29:08
1.2538 Rial18:29:08
1.2546 Rial18:27:54
1.2529 Rial18:25:42
1.251 Rial18:24:38
1.2511 Rial18:22:14
1.2505 Rial18:19:11
1.2509 Rial18:18:41
1.2513 Rial18:16:44
1.2481 Rial18:15:08
1.2485 Rial18:13:28
1.248 Rial18:09:47
1.2486 Rial18:08:39
1.2487 Rial18:07:11
1.2487 Rial18:07:11
1.2505 Rial18:05:25
1.2509 Rial18:04:43
1.2511 Rial18:04:13
1.2511 Rial18:04:13
1.2487 Rial18:02:17
1.2505 Rial17:59:56
1.2517 Rial17:59:22
1.252 Rial17:58:45
1.2525 Rial17:57:42
1.2516 Rial17:56:08
1.251 Rial17:55:09
1.2511 Rial17:54:49
1.2506 Rial17:54:38
1.25 Rial17:54:27
1.2495 Rial17:54:14
1.2493 Rial17:53:49
1.2494 Rial17:53:25
1.2485 Rial17:53:13
1.2493 Rial17:52:41
1.2492 Rial17:52:27
1.2488 Rial17:51:49
1.2474 Rial17:50:35
1.2478 Rial17:49:54
1.2477 Rial17:49:28
1.247 Rial17:49:14
1.2474 Rial17:48:54
1.2472 Rial17:47:57
1.2465 Rial17:47:07
1.2465 Rial17:47:07
1.2485 Rial17:45:39
1.249 Rial17:44:24
1.2475 Rial17:43:33
1.248 Rial17:43:23
1.2478 Rial17:43:13
1.2485 Rial17:43:07
1.2482 Rial17:42:41
1.2479 Rial17:41:38
1.248 Rial17:40:08
1.2485 Rial17:39:44
1.2483 Rial17:39:27
1.2475 Rial17:39:19
1.2484 Rial17:39:07
1.2484 Rial17:39:07
1.2487 Rial17:38:39
1.2485 Rial17:37:45
1.2483 Rial17:36:35
1.2467 Rial17:35:10
1.2467 Rial17:35:10
1.2468 Rial17:34:42
1.2475 Rial17:34:24
1.2481 Rial17:34:10
1.2477 Rial17:33:08
1.2448 Rial17:30:17
1.245 Rial17:29:22
1.2443 Rial17:27:44
1.2445 Rial17:24:46
1.246 Rial17:22:36
1.2475 Rial17:19:41
1.2479 Rial17:19:13
1.2475 Rial17:18:17
1.2465 Rial17:16:42
1.2475 Rial17:15:12
1.2465 Rial17:13:31
1.245 Rial17:10:15
1.2465 Rial17:08:30
1.244 Rial17:05:38
1.2436 Rial17:04:50
1.2435 Rial17:03:50
1.2457 Rial17:02:25
1.2438 Rial17:00:48
1.2425 Rial16:59:47
1.2438 Rial16:59:19
1.2435 Rial16:58:31
1.2431 Rial16:58:07
1.2445 Rial16:55:56
1.2449 Rial16:55:07
1.2449 Rial16:55:07
1.2445 Rial16:54:50
1.2444 Rial16:54:35
1.2445 Rial16:53:53
1.2453 Rial16:53:28
1.246 Rial16:53:18
1.2465 Rial16:52:58
1.2463 Rial16:52:22
1.2465 Rial16:50:15
1.247 Rial16:49:24
1.2471 Rial16:49:10
1.2475 Rial16:49:06
1.2475 Rial16:49:06
1.2483 Rial16:48:07
1.248 Rial16:46:25
1.2482 Rial16:45:06
1.2475 Rial16:44:45
1.2481 Rial16:44:32
1.2485 Rial16:44:16
1.2494 Rial16:43:52
1.2495 Rial16:43:12
1.2479 Rial16:42:17
1.2466 Rial16:41:30
1.2473 Rial16:40:18
1.2465 Rial16:40:08
1.247 Rial16:39:37
1.2476 Rial16:39:27
1.2474 Rial16:39:15
1.247 Rial16:38:54
1.248 Rial16:38:22
1.2495 Rial16:36:56
1.2505 Rial16:34:33
1.2508 Rial16:34:15
1.2482 Rial16:32:46
1.2498 Rial16:30:17
1.2495 Rial16:28:52
1.2489 Rial16:27:51
1.2485 Rial16:24:55
1.2495 Rial16:23:16
1.2496 Rial16:20:22
1.2495 Rial16:19:34
1.2498 Rial16:19:19
1.2495 Rial16:19:06
1.2495 Rial16:19:05
1.2485 Rial16:17:53
1.248 Rial16:16:49
1.2465 Rial16:16:06
1.2446 Rial16:11:31
1.242 Rial16:09:44
1.2415 Rial16:09:07
1.2415 Rial16:09:07
1.2417 Rial16:06:18
1.2412 Rial16:05:10
1.2412 Rial16:05:09
1.2415 Rial16:04:05
1.2421 Rial16:02:08
1.2415 Rial16:00:43
1.2405 Rial15:59:48
1.241 Rial15:59:07
1.241 Rial15:59:07
1.2427 Rial15:57:40
1.2422 Rial15:56:39
1.2425 Rial15:55:52
1.2435 Rial15:55:07
1.2437 Rial15:54:46
1.2438 Rial15:54:32
1.2445 Rial15:54:23
1.244 Rial15:53:33
1.2442 Rial15:53:21
1.2435 Rial15:53:09
1.244 Rial15:52:36
1.2445 Rial15:51:45
1.2438 Rial15:50:08
1.244 Rial15:49:41
1.2443 Rial15:49:23
1.2445 Rial15:48:47
1.2452 Rial15:48:07
1.245 Rial15:46:28
1.2445 Rial15:45:11
1.2443 Rial15:44:55
1.2445 Rial15:44:39
1.245 Rial15:44:25
1.2435 Rial15:44:10
1.2433 Rial15:43:41
1.2435 Rial15:43:26
1.2433 Rial15:43:13
1.243 Rial15:42:07
1.2425 Rial15:39:08
1.2415 Rial15:38:34
1.2424 Rial15:38:15
1.2425 Rial15:37:50
1.2414 Rial15:37:09
1.2415 Rial15:34:50
1.2416 Rial15:34:32
1.242 Rial15:34:07
1.2418 Rial15:33:08
1.2418 Rial15:33:08
1.2395 Rial15:28:49
1.2385 Rial15:26:13
1.2388 Rial15:24:46
1.2385 Rial15:22:28
1.2378 Rial15:20:26
1.239 Rial15:19:45
1.2385 Rial15:19:06
1.2395 Rial15:16:41
1.239 Rial15:15:30
1.2395 Rial15:10:20
1.2385 Rial15:08:37
1.2366 Rial15:06:53
1.2362 Rial15:04:52
1.2361 Rial15:03:49
1.236 Rial15:00:49
1.2355 Rial14:59:33
1.236 Rial14:58:16
1.2365 Rial14:57:07
1.2361 Rial14:56:08
1.2361 Rial14:56:07
1.2355 Rial14:54:51
1.2361 Rial14:54:36
1.2355 Rial14:54:27
1.2361 Rial14:54:07
1.2361 Rial14:54:07
1.2355 Rial14:53:41
1.2365 Rial14:53:24
1.2361 Rial14:53:11
1.2365 Rial14:52:23
1.2375 Rial14:51:45
1.24 Rial14:50:22
1.2401 Rial14:49:38
1.239 Rial14:49:20
1.2395 Rial14:49:07
1.2397 Rial14:48:17
1.2405 Rial14:47:13
1.2415 Rial14:44:30
1.2405 Rial14:44:12
1.2406 Rial14:43:38
1.2412 Rial14:43:21
1.2417 Rial14:43:13
1.2415 Rial14:42:53
1.2412 Rial14:42:34
1.2413 Rial14:41:28
1.2397 Rial14:40:19
1.24 Rial14:39:44
1.2407 Rial14:39:29
1.2405 Rial14:38:26
1.24 Rial14:37:49
1.2403 Rial14:36:50
1.239 Rial14:35:09
1.2395 Rial14:34:43
1.2385 Rial14:33:11
1.2396 Rial14:30:55
1.24 Rial14:29:07
1.2386 Rial14:26:14
1.2375 Rial14:25:08
1.2385 Rial14:22:39
1.2365 Rial14:20:39
1.2385 Rial14:18:48
1.2388 Rial14:17:39
1.2396 Rial14:16:36
1.2385 Rial14:15:12
1.2405 Rial14:13:27
1.2395 Rial14:10:43
1.24 Rial14:09:41
1.2401 Rial14:08:39
1.2395 Rial14:06:57
1.2405 Rial14:05:12
1.2392 Rial14:03:55
1.2395 Rial14:02:41
1.2374 Rial14:00:46
1.236 Rial13:59:45
1.2357 Rial13:59:10
1.2358 Rial13:58:37
1.2361 Rial13:57:30
1.235 Rial13:55:48
1.2355 Rial13:55:07
1.236 Rial13:54:37
1.2363 Rial13:54:24
1.2365 Rial13:53:28
1.236 Rial13:53:21
1.2364 Rial13:53:12
1.2365 Rial13:52:48
1.2389 Rial13:51:36
1.2385 Rial13:49:13
1.2391 Rial13:48:25
1.2395 Rial13:47:52
1.2394 Rial13:46:26
1.2387 Rial13:45:10
1.2385 Rial13:44:30
1.2389 Rial13:44:07
1.2392 Rial13:43:45
1.2393 Rial13:43:25
1.2387 Rial13:43:10
1.2375 Rial13:41:33
1.238 Rial13:40:12
1.2405 Rial13:39:47
1.2397 Rial13:39:11
1.2395 Rial13:38:40
1.2385 Rial13:38:09
1.2386 Rial13:36:50
1.2376 Rial13:35:12
1.2385 Rial13:34:27
1.2415 Rial13:33:27
1.2428 Rial13:30:13
1.2435 Rial13:29:07
1.2435 Rial13:29:07
1.243 Rial13:25:34
1.2433 Rial13:24:37
1.2415 Rial13:23:10
1.241 Rial13:20:15
1.2406 Rial13:19:35
1.2412 Rial13:19:15
1.2405 Rial13:18:25
1.2401 Rial13:17:32
1.239 Rial13:15:55
1.238 Rial13:15:29
1.2384 Rial13:14:29
1.2375 Rial13:10:23
1.2384 Rial13:09:14
1.2394 Rial13:06:48
1.2389 Rial13:05:39
1.2395 Rial13:03:21
1.239 Rial13:02:14
1.2357 Rial13:00:32
1.2345 Rial12:59:36
1.2375 Rial12:59:11
1.2377 Rial12:57:46
1.2401 Rial12:56:28
1.2426 Rial12:55:17
1.2425 Rial12:54:43
1.2427 Rial12:54:31
1.2425 Rial12:54:19
1.243 Rial12:53:52
1.2423 Rial12:53:30
1.2415 Rial12:53:22
1.2405 Rial12:53:07
1.2406 Rial12:52:43
1.241 Rial12:52:26
1.2405 Rial12:51:49
1.2395 Rial12:50:29
1.2405 Rial12:49:30
1.2402 Rial12:49:15
1.2408 Rial12:48:53
1.2405 Rial12:46:31
1.2403 Rial12:45:10
1.2403 Rial12:45:08
1.2407 Rial12:44:44
1.241 Rial12:44:24
1.2409 Rial12:44:09
1.2415 Rial12:43:21
1.2405 Rial12:43:14
1.24 Rial12:42:35
1.2393 Rial12:41:24
1.2375 Rial12:39:52
1.2374 Rial12:39:39
1.2378 Rial12:39:09
1.2383 Rial12:38:41
1.2369 Rial12:37:48
1.2368 Rial12:36:23
1.238 Rial12:35:31
1.2392 Rial12:34:51
1.2395 Rial12:34:32
1.241 Rial12:33:32
1.2389 Rial12:29:45
1.239 Rial12:29:12
1.2375 Rial12:25:48
1.2374 Rial12:24:40
1.2375 Rial12:18:47
1.2385 Rial12:17:14
1.2375 Rial12:15:59
1.2377 Rial12:15:17
1.2375 Rial12:13:41
1.2385 Rial12:10:44
1.2386 Rial12:08:59
1.2385 Rial12:07:16
1.2381 Rial12:05:21
1.2362 Rial12:04:15
1.2374 Rial12:02:20
1.2365 Rial12:00:22
1.2365 Rial12:00:22
1.2356 Rial11:59:22
1.2342 Rial11:57:45
1.2335 Rial11:54:54
1.2336 Rial11:54:39
1.234 Rial11:54:34
1.2345 Rial11:53:17
1.2355 Rial11:52:52
1.2359 Rial11:52:39
1.236 Rial11:52:25
1.2355 Rial11:51:51
1.236 Rial11:50:16
1.2365 Rial11:49:10
1.2365 Rial11:49:10
1.236 Rial11:47:46
1.2355 Rial11:46:32
1.2345 Rial11:44:38
1.234 Rial11:44:27
1.2335 Rial11:43:31
1.233 Rial11:43:11
1.2326 Rial11:42:34
1.233 Rial11:41:25
1.2345 Rial11:39:50
1.2342 Rial11:39:42
1.2344 Rial11:39:32
1.2345 Rial11:38:55
1.2335 Rial11:38:26
1.234 Rial11:38:11
1.2335 Rial11:36:59
1.233 Rial11:35:12
1.2326 Rial11:34:48
1.2325 Rial11:34:22
1.2305 Rial11:30:17
1.2301 Rial11:29:25
1.2305 Rial11:27:25
1.2315 Rial11:24:41
1.2327 Rial11:22:49
1.2338 Rial11:20:09
1.234 Rial11:19:23
1.233 Rial11:18:45
1.2332 Rial11:17:40
1.233 Rial11:15:28
1.2329 Rial11:13:16
1.2325 Rial11:08:45
1.2319 Rial11:07:16
1.2315 Rial11:04:34
1.231 Rial11:03:45
1.2305 Rial11:02:12
1.2301 Rial11:00:33
1.23 Rial10:58:12
1.2305 Rial10:57:11
1.2305 Rial10:57:10
1.2308 Rial10:55:55
1.2309 Rial10:55:09
1.2308 Rial10:54:57
1.23 Rial10:54:25
1.2295 Rial10:54:16
1.2304 Rial10:53:25
1.2305 Rial10:52:58
1.2302 Rial10:52:44
1.2303 Rial10:52:30
1.2305 Rial10:50:33
1.23 Rial10:49:50
1.2302 Rial10:49:31
1.2305 Rial10:47:42
1.2302 Rial10:46:29
1.2295 Rial10:44:25
1.2302 Rial10:43:39
1.2305 Rial10:43:23
1.2301 Rial10:43:14
1.2295 Rial10:42:43
1.2285 Rial10:41:24
1.2295 Rial10:39:41
1.23 Rial10:38:23
1.2305 Rial10:37:49
1.2313 Rial10:35:51
1.2323 Rial10:35:18
1.231 Rial10:34:25
1.2325 Rial10:34:10
1.2325 Rial10:34:09
1.2315 Rial10:33:11
1.2362 Rial10:30:30
1.236 Rial10:29:26
1.2355 Rial10:24:46
1.236 Rial10:23:10
1.236 Rial10:23:09
1.2365 Rial10:10:30
1.2367 Rial10:08:46
1.2365 Rial9:58:15
1.236 Rial9:56:26
1.2361 Rial9:55:17
1.2365 Rial9:52:35
1.2364 Rial9:52:22
1.2365 Rial9:50:10
1.2369 Rial9:49:43
1.2375 Rial9:49:27
1.237 Rial9:49:20
1.2365 Rial9:49:08
1.2375 Rial9:47:52
1.2385 Rial9:43:49
1.238 Rial9:42:39
1.2385 Rial9:34:19
1.2383 Rial9:31:21
1.2385 Rial9:19:23
1.2389 Rial9:18:53
1.2385 Rial9:00:12
1.2385 Rial9:00:11
1.2388 Rial8:59:21
1.2385 Rial8:54:08
1.2385 Rial8:54:08
1.238 Rial8:52:39
1.2375 Rial8:48:46
1.2379 Rial8:47:47
1.2375 Rial8:43:25
1.238 Rial8:43:13
1.2375 Rial8:42:27
1.2385 Rial8:37:31
1.239 Rial8:36:24
1.2385 Rial8:35:30
1.239 Rial8:33:18
1.2395 Rial8:31:19
1.239 Rial8:27:36
1.2391 Rial8:25:25
1.2385 Rial8:22:41
1.2395 Rial8:19:53
1.2394 Rial8:19:23
1.2395 Rial8:18:25
1.2392 Rial8:17:14
1.2391 Rial8:16:38
1.2395 Rial8:15:15
1.239 Rial8:07:16
1.2395 Rial8:02:17
1.2385 Rial7:57:58
1.238 Rial7:55:51
1.2375 Rial7:55:07
1.2375 Rial7:55:07
1.238 Rial7:54:49
1.2385 Rial7:54:37
1.238 Rial7:53:26
1.2385 Rial7:52:50
1.2384 Rial7:52:36
1.2385 Rial7:49:06
1.2385 Rial7:49:06
1.239 Rial7:46:38
1.2389 Rial7:45:12
1.2385 Rial7:45:08
1.2395 Rial7:44:25
1.239 Rial7:43:57
1.2391 Rial7:43:34
1.2395 Rial7:42:25
1.239 Rial7:41:16
1.2395 Rial7:40:14
1.2385 Rial7:39:49
1.2386 Rial7:39:30
1.2385 Rial7:33:13
1.2375 Rial7:30:35
1.2381 Rial7:29:39
1.2376 Rial7:27:26
1.2375 Rial7:25:33
1.2377 Rial7:24:11
1.2375 Rial7:19:06
1.2375 Rial7:19:05
1.2373 Rial7:18:15
1.2375 Rial7:17:35
1.238 Rial7:16:32
1.2385 Rial7:15:08
1.238 Rial7:13:17
1.2382 Rial7:10:07
1.2382 Rial7:10:07
1.2385 Rial7:09:13
1.2375 Rial7:06:43
1.237 Rial7:04:50
1.2365 Rial7:02:17
1.2375 Rial7:01:10
1.2375 Rial7:01:09
1.238 Rial6:57:56
1.2385 Rial6:56:07
1.2385 Rial6:56:07
1.238 Rial6:54:36
1.2375 Rial6:54:24
1.2376 Rial6:53:39
1.2375 Rial6:48:52
1.2365 Rial6:47:50
1.237 Rial6:44:49
1.2365 Rial6:44:32
1.2375 Rial6:44:06
1.2375 Rial6:44:06
1.2376 Rial6:43:35
1.2375 Rial6:41:28
1.2386 Rial6:40:16
1.2385 Rial6:39:56
1.2383 Rial6:39:36
1.2375 Rial6:34:56
1.238 Rial6:34:19
1.2375 Rial6:33:11
1.2365 Rial6:30:21
1.2367 Rial6:29:37
1.2365 Rial6:28:53
1.2376 Rial6:27:32
1.2377 Rial6:25:45
1.2375 Rial6:24:10
1.2385 Rial6:19:34
1.238 Rial6:19:09
1.2385 Rial6:18:06
1.2375 Rial6:17:13
1.2372 Rial6:15:19
1.2376 Rial6:13:39
1.2375 Rial6:11:35
1.2385 Rial6:09:08
1.2395 Rial6:07:19
1.2405 Rial6:02:10
1.2405 Rial6:02:10
1.2396 Rial6:00:54
1.2385 Rial5:59:40
1.2395 Rial5:54:35
1.2398 Rial5:54:24
1.2394 Rial5:54:07
1.2396 Rial5:53:41
1.2395 Rial5:51:38
1.2385 Rial5:50:08
1.239 Rial5:49:41
1.2385 Rial5:49:07
1.2399 Rial5:47:49
1.2389 Rial5:47:06
1.2389 Rial5:47:06
1.2395 Rial5:44:54
1.2398 Rial5:44:28
1.2395 Rial5:44:05
1.2395 Rial5:44:05
1.24 Rial5:43:23
1.2401 Rial5:43:11
1.2405 Rial5:43:05
1.2405 Rial5:43:05
1.2395 Rial5:42:39
1.2405 Rial5:41:30
1.2415 Rial5:39:54
1.2417 Rial5:39:37
1.2415 Rial5:38:54
1.2417 Rial5:38:31
1.2421 Rial5:38:08
1.2425 Rial5:37:44
1.2435 Rial5:36:55
1.2445 Rial5:35:06
1.245 Rial5:33:06
1.2445 Rial5:29:24
1.2455 Rial5:22:52
1.2445 Rial5:18:09
1.245 Rial5:14:48
1.2445 Rial5:13:33
1.245 Rial5:09:49
1.2445 Rial5:09:05
1.245 Rial5:05:33
1.2451 Rial5:05:06
1.2451 Rial5:05:05
1.2455 Rial4:59:42
1.246 Rial4:59:07
1.2455 Rial4:58:05
1.2455 Rial4:58:05
1.2456 Rial4:56:50
1.246 Rial4:56:05
1.2455 Rial4:54:22
1.246 Rial4:53:55
1.2465 Rial4:53:36
1.2463 Rial4:53:23
1.246 Rial4:52:48
1.2462 Rial4:52:36
1.246 Rial4:52:21
1.2465 Rial4:51:36
1.2455 Rial4:49:26
1.2465 Rial4:47:51
1.2466 Rial4:46:20
1.2462 Rial4:45:06
1.2462 Rial4:45:06
1.2465 Rial4:44:48
1.2455 Rial4:44:27
1.246 Rial4:44:05
1.246 Rial4:44:05
1.2458 Rial4:43:36
1.2455 Rial4:43:21
1.2465 Rial4:42:53
1.246 Rial4:42:32
1.2455 Rial4:40:34
1.245 Rial4:40:06
1.245 Rial4:40:05
1.2445 Rial4:39:44
1.245 Rial4:38:32
1.2445 Rial4:37:55
langs.notice: langs.profile_notice_1
Comentarii