TGJU Piețele locale și globale
Forum online

نفت کوره

  • Ultimul1.023
  • Înalt1.0488
  • Scăzut1.0092
  • Fluctuația maximă0.01
  • Fluctuația maximă%1.34%
  • Deschis1.0255
  • Timp19:27:55
  • Ieri1.0332
  • Schimbare %1%
  • Schimbare0.0102

Sticlă de sticlă zilnică نفت کوره

Sticlă de sticlă zilnică نفت کوره

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.023 Rial19:27:55
1.0229 Rial19:27:40
1.0233 Rial19:27:24
1.0233 Rial19:27:24
1.0236 Rial19:26:59
1.0228 Rial19:26:43
1.0237 Rial19:26:27
1.0237 Rial19:26:25
1.0245 Rial19:25:59
1.025 Rial19:25:28
1.025 Rial19:25:26
1.0253 Rial19:24:11
1.0251 Rial19:23:53
1.0236 Rial19:23:39
1.0231 Rial19:23:24
1.0231 Rial19:23:22
1.0248 Rial19:22:13
1.0244 Rial19:21:53
1.0242 Rial19:21:38
1.0243 Rial19:21:24
1.0243 Rial19:21:24
1.0264 Rial19:20:14
1.0259 Rial19:19:54
1.0258 Rial19:19:37
1.0268 Rial19:19:23
1.0268 Rial19:19:22
1.0253 Rial19:18:12
1.0254 Rial19:17:53
1.0245 Rial19:16:27
1.0245 Rial19:16:25
1.0251 Rial19:15:55
1.0263 Rial19:15:40
1.027 Rial19:15:24
1.027 Rial19:15:23
1.0274 Rial19:14:41
1.0272 Rial19:14:24
1.0272 Rial19:14:24
1.0276 Rial19:13:20
1.0266 Rial19:13:03
1.0252 Rial19:12:44
1.0258 Rial19:12:26
1.0258 Rial19:12:25
1.0248 Rial19:11:58
1.0252 Rial19:11:42
1.0246 Rial19:11:26
1.0246 Rial19:11:25
1.0282 Rial19:10:13
1.0276 Rial19:09:52
1.028 Rial19:09:23
1.028 Rial19:09:22
1.0291 Rial19:08:12
1.0293 Rial19:07:53
1.0284 Rial19:07:39
1.0305 Rial19:07:24
1.0305 Rial19:07:23
1.0296 Rial19:06:56
1.0291 Rial19:06:41
1.0301 Rial19:06:25
1.0301 Rial19:06:25
1.0298 Rial19:05:57
1.0299 Rial19:05:41
1.0308 Rial19:05:26
1.0308 Rial19:05:25
1.031 Rial19:04:58
1.0297 Rial19:04:41
1.0303 Rial19:03:44
1.0304 Rial19:02:28
1.0305 Rial19:02:07
1.0312 Rial19:01:48
1.0308 Rial19:01:30
1.0308 Rial19:01:29
1.0314 Rial19:00:12
1.0295 Rial18:59:51
1.0282 Rial18:59:37
1.0275 Rial18:59:23
1.0275 Rial18:59:23
1.0285 Rial18:58:05
1.0279 Rial18:57:47
1.0276 Rial18:57:27
1.0276 Rial18:57:26
1.028 Rial18:56:58
1.0272 Rial18:56:43
1.0271 Rial18:56:25
1.0271 Rial18:56:25
1.0298 Rial18:55:11
1.0307 Rial18:54:53
1.0303 Rial18:54:38
1.0306 Rial18:53:58
1.0292 Rial18:53:42
1.0282 Rial18:53:26
1.0282 Rial18:53:26
1.0305 Rial18:52:58
1.0311 Rial18:52:42
1.0295 Rial18:52:26
1.0295 Rial18:52:26
1.0296 Rial18:51:56
1.0308 Rial18:51:40
1.0301 Rial18:51:25
1.0301 Rial18:51:24
1.031 Rial18:50:11
1.0305 Rial18:49:52
1.0297 Rial18:49:36
1.0283 Rial18:49:21
1.0283 Rial18:49:20
1.0294 Rial18:48:16
1.031 Rial18:47:55
1.0303 Rial18:47:38
1.0308 Rial18:47:23
1.0308 Rial18:47:22
1.0315 Rial18:46:11
1.0318 Rial18:45:55
1.0308 Rial18:45:37
1.0311 Rial18:45:23
1.0311 Rial18:45:23
1.0277 Rial18:44:11
1.0274 Rial18:43:53
1.0279 Rial18:43:39
1.0292 Rial18:43:23
1.0292 Rial18:43:23
1.0282 Rial18:42:03
1.0288 Rial18:41:50
1.0277 Rial18:41:35
1.025 Rial18:41:23
1.025 Rial18:41:21
1.0254 Rial18:40:04
1.0253 Rial18:39:50
1.025 Rial18:39:22
1.025 Rial18:39:22
1.0234 Rial18:38:22
1.0226 Rial18:38:02
1.0225 Rial18:37:49
1.02 Rial18:37:35
1.0211 Rial18:37:22
1.0211 Rial18:37:21
1.0212 Rial18:36:58
1.0217 Rial18:36:26
1.0217 Rial18:36:25
1.0236 Rial18:35:23
1.023 Rial18:35:07
1.0232 Rial18:34:51
1.0235 Rial18:34:38
1.0232 Rial18:34:21
1.0232 Rial18:34:21
1.0252 Rial18:33:25
1.025 Rial18:33:11
1.0254 Rial18:32:53
1.0257 Rial18:32:39
1.0245 Rial18:32:24
1.0245 Rial18:32:24
1.024 Rial18:31:25
1.0241 Rial18:31:10
1.0257 Rial18:30:51
1.0256 Rial18:30:32
1.0256 Rial18:30:32
1.0231 Rial18:29:12
1.0232 Rial18:28:54
1.0224 Rial18:28:39
1.0226 Rial18:28:23
1.0226 Rial18:28:22
1.0223 Rial18:27:23
1.0224 Rial18:27:04
1.0221 Rial18:26:50
1.0219 Rial18:26:34
1.0233 Rial18:26:21
1.0233 Rial18:26:21
1.0227 Rial18:25:56
1.0225 Rial18:25:24
1.0225 Rial18:25:23
1.0216 Rial18:25:01
1.0214 Rial18:24:49
1.022 Rial18:24:36
1.0226 Rial18:24:23
1.0226 Rial18:24:22
1.0217 Rial18:24:01
1.0211 Rial18:23:49
1.021 Rial18:23:35
1.0218 Rial18:23:21
1.0218 Rial18:23:21
1.0222 Rial18:22:05
1.0217 Rial18:21:35
1.0227 Rial18:21:21
1.0227 Rial18:21:20
1.0201 Rial18:20:39
1.0207 Rial18:19:47
1.0205 Rial18:19:33
1.0189 Rial18:19:20
1.0189 Rial18:19:20
1.0177 Rial18:18:55
1.0165 Rial18:18:42
1.0176 Rial18:18:25
1.0176 Rial18:18:23
1.0195 Rial18:17:21
1.019 Rial18:17:12
1.0186 Rial18:16:54
1.018 Rial18:16:39
1.0176 Rial18:16:23
1.0176 Rial18:16:22
1.0185 Rial18:15:21
1.0181 Rial18:15:08
1.0176 Rial18:14:52
1.0177 Rial18:14:38
1.0178 Rial18:14:23
1.0178 Rial18:14:21
1.019 Rial18:13:56
1.0192 Rial18:13:40
1.02 Rial18:13:24
1.02 Rial18:13:24
1.0212 Rial18:12:08
1.0213 Rial18:11:51
1.022 Rial18:11:36
1.0214 Rial18:11:22
1.0214 Rial18:11:21
1.0221 Rial18:10:09
1.0202 Rial18:09:53
1.0186 Rial18:09:38
1.0187 Rial18:09:23
1.0187 Rial18:09:22
1.019 Rial18:08:13
1.0189 Rial18:07:55
1.0197 Rial18:07:39
1.0196 Rial18:07:23
1.0196 Rial18:07:23
1.0212 Rial18:06:23
1.0214 Rial18:06:08
1.0194 Rial18:05:47
1.0215 Rial18:05:29
1.0215 Rial18:05:27
1.0204 Rial18:05:00
1.021 Rial18:04:44
1.0199 Rial18:04:26
1.0199 Rial18:04:25
1.0223 Rial18:03:28
1.0222 Rial18:03:21
1.0252 Rial18:02:55
1.0247 Rial18:02:33
1.0247 Rial18:02:31
1.024 Rial18:01:59
1.0219 Rial18:01:37
1.0219 Rial18:01:33
1.022 Rial18:00:56
1.0241 Rial18:00:00
1.0256 Rial17:59:48
1.0253 Rial17:59:35
1.0252 Rial17:59:21
1.0252 Rial17:59:21
1.0248 Rial17:58:58
1.0234 Rial17:58:47
1.0241 Rial17:58:35
1.0228 Rial17:58:21
1.0228 Rial17:58:21
1.0234 Rial17:57:22
1.0225 Rial17:57:02
1.0232 Rial17:56:48
1.0235 Rial17:56:35
1.0232 Rial17:56:22
1.0232 Rial17:56:22
1.0259 Rial17:55:20
1.0255 Rial17:55:01
1.0249 Rial17:54:34
1.0261 Rial17:54:20
1.0261 Rial17:54:20
1.0251 Rial17:53:20
1.0246 Rial17:53:05
1.025 Rial17:52:51
1.024 Rial17:52:37
1.0243 Rial17:52:23
1.0243 Rial17:52:23
1.0241 Rial17:52:00
1.0236 Rial17:51:48
1.0224 Rial17:51:34
1.025 Rial17:51:22
1.025 Rial17:51:21
1.0242 Rial17:50:56
1.0236 Rial17:50:40
1.0231 Rial17:50:26
1.0231 Rial17:50:25
1.0232 Rial17:49:20
1.0231 Rial17:49:03
1.0225 Rial17:48:50
1.0195 Rial17:48:34
1.018 Rial17:48:22
1.018 Rial17:48:21
1.0166 Rial17:47:55
1.0164 Rial17:47:39
1.0143 Rial17:47:24
1.0143 Rial17:47:24
1.0128 Rial17:46:56
1.0124 Rial17:46:40
1.0109 Rial17:46:23
1.0109 Rial17:46:23
1.0099 Rial17:45:56
1.0092 Rial17:45:42
1.0109 Rial17:45:25
1.0109 Rial17:45:25
1.0122 Rial17:44:14
1.0119 Rial17:43:54
1.0146 Rial17:43:39
1.0138 Rial17:43:24
1.0138 Rial17:43:23
1.0152 Rial17:42:38
1.0194 Rial17:42:24
1.0194 Rial17:42:23
1.0211 Rial17:41:22
1.0209 Rial17:41:10
1.021 Rial17:40:40
1.0205 Rial17:40:24
1.0205 Rial17:40:24
1.0211 Rial17:39:21
1.0227 Rial17:39:10
1.0245 Rial17:38:55
1.026 Rial17:38:39
1.0282 Rial17:38:23
1.0282 Rial17:38:21
1.029 Rial17:37:21
1.0291 Rial17:37:11
1.0312 Rial17:36:55
1.0321 Rial17:36:40
1.0332 Rial17:36:25
1.0332 Rial17:36:24
1.033 Rial17:35:22
1.0322 Rial17:35:08
1.0331 Rial17:34:53
1.0338 Rial17:34:38
1.0336 Rial17:34:01
1.0339 Rial17:33:50
1.0343 Rial17:33:37
1.0329 Rial17:33:23
1.0329 Rial17:33:23
1.0338 Rial17:32:56
1.0351 Rial17:32:39
1.0375 Rial17:32:23
1.0375 Rial17:32:23
1.0362 Rial17:31:56
1.0356 Rial17:31:40
1.0367 Rial17:31:23
1.0367 Rial17:31:23
1.0453 Rial17:30:29
1.0455 Rial17:30:11
1.0463 Rial17:29:54
1.0465 Rial17:29:43
1.0476 Rial17:29:29
1.0478 Rial17:29:18
1.0478 Rial17:29:18
1.0477 Rial17:29:01
1.0473 Rial17:28:50
1.0465 Rial17:28:37
1.0455 Rial17:28:22
1.0455 Rial17:28:22
1.0457 Rial17:27:57
1.0456 Rial17:27:45
1.0464 Rial17:27:33
1.0465 Rial17:27:21
1.0465 Rial17:27:20
1.0474 Rial17:26:20
1.0473 Rial17:25:22
1.0473 Rial17:25:20
1.0474 Rial17:24:32
1.047 Rial17:24:20
1.047 Rial17:24:19
1.0469 Rial17:23:58
1.0478 Rial17:23:33
1.0476 Rial17:23:22
1.0476 Rial17:23:21
1.0474 Rial17:23:01
1.0478 Rial17:22:49
1.0465 Rial17:22:36
1.0464 Rial17:22:22
1.0464 Rial17:22:22
1.0463 Rial17:22:00
1.0462 Rial17:21:48
1.0459 Rial17:21:35
1.046 Rial17:21:21
1.046 Rial17:21:21
1.0459 Rial17:20:41
1.046 Rial17:20:24
1.046 Rial17:20:24
1.0463 Rial17:19:57
1.0465 Rial17:19:34
1.0459 Rial17:19:22
1.0459 Rial17:19:22
1.046 Rial17:19:01
1.0462 Rial17:18:49
1.0463 Rial17:18:37
1.046 Rial17:18:22
1.046 Rial17:18:20
1.0455 Rial17:17:19
1.0453 Rial17:17:02
1.0445 Rial17:16:48
1.044 Rial17:16:33
1.0447 Rial17:16:22
1.0447 Rial17:16:20
1.0445 Rial17:15:59
1.0448 Rial17:15:48
1.0446 Rial17:15:34
1.0448 Rial17:15:20
1.0448 Rial17:15:20
1.045 Rial17:14:57
1.0454 Rial17:14:45
1.0453 Rial17:14:33
1.0446 Rial17:13:46
1.0444 Rial17:13:34
1.0448 Rial17:13:20
1.0448 Rial17:13:20
1.0449 Rial17:12:55
1.0451 Rial17:12:44
1.0445 Rial17:12:32
1.0431 Rial17:12:19
1.0431 Rial17:12:19
1.0434 Rial17:11:19
1.0433 Rial17:10:51
1.0437 Rial17:10:23
1.0437 Rial17:10:21
1.0449 Rial17:09:21
1.045 Rial17:09:07
1.0451 Rial17:08:50
1.0445 Rial17:08:35
1.0434 Rial17:07:58
1.0433 Rial17:07:41
1.0434 Rial17:07:24
1.0434 Rial17:07:23
1.0425 Rial17:06:58
1.042 Rial17:06:43
1.0435 Rial17:06:24
1.0435 Rial17:06:24
1.0436 Rial17:05:44
1.0434 Rial17:05:25
1.0434 Rial17:05:24
1.0426 Rial17:04:55
1.0425 Rial17:04:40
1.0423 Rial17:04:23
1.0423 Rial17:04:23
1.0433 Rial17:03:23
1.0435 Rial17:03:08
1.0431 Rial17:02:49
1.0428 Rial17:02:31
1.0428 Rial17:02:30
1.046 Rial17:01:25
1.0455 Rial17:01:09
1.0434 Rial17:00:37
1.0434 Rial17:00:37
1.0449 Rial16:59:07
1.0448 Rial16:58:54
1.0447 Rial16:58:44
1.0437 Rial16:58:33
1.0441 Rial16:58:21
1.0441 Rial16:58:21
1.0431 Rial16:57:19
1.0433 Rial16:57:07
1.0429 Rial16:56:40
1.0426 Rial16:56:19
1.0426 Rial16:56:18
1.0421 Rial16:55:08
1.0426 Rial16:54:33
1.0425 Rial16:54:21
1.0425 Rial16:54:20
1.0432 Rial16:53:05
1.0431 Rial16:52:41
1.0436 Rial16:52:29
1.0439 Rial16:52:19
1.0439 Rial16:52:18
1.0437 Rial16:51:45
1.0431 Rial16:51:32
1.0421 Rial16:51:20
1.0421 Rial16:51:20
1.0409 Rial16:50:10
1.0411 Rial16:49:55
1.0415 Rial16:49:43
1.0435 Rial16:49:31
1.0434 Rial16:49:19
1.0434 Rial16:49:18
1.0431 Rial16:48:44
1.0428 Rial16:48:33
1.0421 Rial16:48:21
1.0421 Rial16:48:21
1.0446 Rial16:47:18
1.0445 Rial16:47:06
1.0448 Rial16:46:53
1.0452 Rial16:46:42
1.0453 Rial16:46:30
1.0454 Rial16:46:20
1.0454 Rial16:46:18
1.0451 Rial16:45:03
1.0448 Rial16:44:51
1.0451 Rial16:44:29
1.0457 Rial16:44:18
1.0457 Rial16:44:17
1.0458 Rial16:43:56
1.0454 Rial16:43:44
1.0451 Rial16:43:32
1.0441 Rial16:43:19
1.0441 Rial16:43:19
1.0427 Rial16:41:32
1.0428 Rial16:41:00
1.0434 Rial16:40:38
1.0442 Rial16:40:24
1.0442 Rial16:40:23
1.0452 Rial16:39:18
1.0448 Rial16:39:06
1.0452 Rial16:38:43
1.0453 Rial16:38:31
1.0458 Rial16:38:19
1.0458 Rial16:38:19
1.0471 Rial16:37:22
1.048 Rial16:36:54
1.0482 Rial16:36:44
1.0477 Rial16:36:32
1.0478 Rial16:36:20
1.0478 Rial16:36:20
1.0473 Rial16:35:19
1.0475 Rial16:34:52
1.0474 Rial16:34:41
1.0466 Rial16:34:29
1.0467 Rial16:34:19
1.0467 Rial16:34:18
1.0474 Rial16:33:20
1.0473 Rial16:33:05
1.0474 Rial16:32:52
1.0471 Rial16:32:39
1.0472 Rial16:32:25
1.0472 Rial16:32:24
1.0479 Rial16:31:19
1.047 Rial16:31:03
1.0467 Rial16:30:45
1.0469 Rial16:30:28
1.0469 Rial16:30:27
1.0471 Rial16:29:50
1.047 Rial16:29:39
1.0469 Rial16:29:27
1.047 Rial16:29:17
1.047 Rial16:29:17
1.0471 Rial16:28:47
1.0469 Rial16:28:34
1.0472 Rial16:28:20
1.0472 Rial16:28:19
1.0471 Rial16:27:19
1.0473 Rial16:27:09
1.0474 Rial16:26:52
1.0473 Rial16:26:40
1.0467 Rial16:26:29
1.0471 Rial16:26:20
1.0471 Rial16:26:19
1.0469 Rial16:25:59
1.0481 Rial16:25:48
1.0487 Rial16:25:21
1.0487 Rial16:25:20
1.0486 Rial16:25:00
1.0484 Rial16:24:50
1.0486 Rial16:24:40
1.0482 Rial16:24:30
1.0484 Rial16:23:57
1.0481 Rial16:23:46
1.048 Rial16:23:34
1.0488 Rial16:23:19
1.0488 Rial16:23:19
1.0487 Rial16:22:08
1.0488 Rial16:21:43
1.0486 Rial16:21:32
1.0478 Rial16:21:18
1.0478 Rial16:21:18
1.0476 Rial16:19:52
1.0478 Rial16:19:40
1.048 Rial16:19:30
1.0479 Rial16:19:00
1.0486 Rial16:18:50
1.0481 Rial16:18:39
1.0477 Rial16:18:29
1.0475 Rial16:17:58
1.0474 Rial16:17:34
1.0475 Rial16:17:20
1.0475 Rial16:17:20
1.0473 Rial16:16:05
1.0468 Rial16:15:48
1.0469 Rial16:15:34
1.047 Rial16:15:20
1.047 Rial16:15:20
1.0471 Rial16:14:59
1.0475 Rial16:14:49
1.0476 Rial16:14:38
1.0477 Rial16:14:27
1.0475 Rial16:14:19
1.0475 Rial16:14:17
1.0474 Rial16:14:00
1.0472 Rial16:13:49
1.0471 Rial16:13:34
1.0465 Rial16:13:20
1.0465 Rial16:13:20
1.0467 Rial16:12:57
1.0469 Rial16:12:46
1.0468 Rial16:11:48
1.0475 Rial16:11:35
1.0478 Rial16:11:20
1.0478 Rial16:11:20
1.0463 Rial16:10:06
1.046 Rial16:09:53
1.0461 Rial16:09:42
1.0454 Rial16:09:18
1.0454 Rial16:09:18
1.0451 Rial16:09:01
1.0456 Rial16:08:50
1.0453 Rial16:08:36
1.0449 Rial16:08:22
1.0449 Rial16:08:21
1.0454 Rial16:07:43
1.0455 Rial16:07:19
1.0455 Rial16:07:19
1.0454 Rial16:07:00
1.0453 Rial16:06:48
1.0442 Rial16:06:34
1.045 Rial16:06:20
1.045 Rial16:06:19
1.0446 Rial16:05:20
1.0449 Rial16:04:53
1.0453 Rial16:04:37
1.0456 Rial16:04:21
1.0456 Rial16:04:20
1.0455 Rial16:03:56
1.0459 Rial16:03:40
1.0455 Rial16:03:24
1.0455 Rial16:03:23
1.0451 Rial16:02:24
1.0448 Rial16:02:05
1.0443 Rial16:01:45
1.044 Rial16:01:29
1.044 Rial16:01:29
1.0438 Rial16:00:58
1.0447 Rial16:00:02
1.0444 Rial15:59:51
1.0442 Rial15:59:41
1.0437 Rial15:59:30
1.043 Rial15:58:56
1.0427 Rial15:58:44
1.0425 Rial15:58:33
1.041 Rial15:57:18
1.0411 Rial15:57:05
1.041 Rial15:56:53
1.0413 Rial15:56:42
1.0416 Rial15:56:29
1.0417 Rial15:56:18
1.0417 Rial15:56:17
1.0414 Rial15:55:57
1.0415 Rial15:55:46
1.0416 Rial15:55:33
1.0418 Rial15:55:21
1.0418 Rial15:55:20
1.0411 Rial15:54:03
1.0414 Rial15:53:52
1.0413 Rial15:53:41
1.0414 Rial15:53:30
1.042 Rial15:53:18
1.042 Rial15:53:18
1.0416 Rial15:52:08
1.0415 Rial15:51:54
1.0411 Rial15:51:43
1.041 Rial15:51:32
1.0413 Rial15:51:22
1.0413 Rial15:51:21
1.0416 Rial15:50:56
1.0419 Rial15:50:46
1.0415 Rial15:50:34
1.0408 Rial15:50:21
1.0408 Rial15:50:20
1.0393 Rial15:49:17
1.0392 Rial15:49:06
1.039 Rial15:48:54
1.0393 Rial15:48:44
1.0397 Rial15:48:34
1.0393 Rial15:48:20
1.0393 Rial15:48:19
1.0392 Rial15:47:18
1.0391 Rial15:47:05
1.0386 Rial15:46:43
1.0384 Rial15:46:29
1.0382 Rial15:46:18
1.0382 Rial15:46:17
1.0381 Rial15:45:56
1.0387 Rial15:45:45
1.0385 Rial15:45:32
1.0384 Rial15:45:19
1.0384 Rial15:45:18
1.0382 Rial15:44:59
1.0381 Rial15:44:49
1.0387 Rial15:44:39
1.039 Rial15:44:28
1.0388 Rial15:43:57
1.0379 Rial15:43:47
1.0378 Rial15:43:38
1.0377 Rial15:43:27
1.0375 Rial15:43:17
1.0375 Rial15:43:17
1.0374 Rial15:42:20
1.0374 Rial15:42:19
1.0377 Rial15:41:57
1.0379 Rial15:41:45
1.0385 Rial15:41:19
1.0385 Rial15:41:19
1.0383 Rial15:40:33
1.0381 Rial15:39:30
1.0379 Rial15:39:01
1.0378 Rial15:38:52
1.0382 Rial15:38:42
1.0381 Rial15:38:29
1.0386 Rial15:38:19
1.0386 Rial15:38:18
1.0388 Rial15:37:17
1.0389 Rial15:37:04
1.0388 Rial15:36:54
1.039 Rial15:36:43
1.0386 Rial15:36:32
1.0385 Rial15:36:21
1.0385 Rial15:36:20
1.039 Rial15:35:20
1.0391 Rial15:34:54
1.039 Rial15:34:43
1.0391 Rial15:34:32
1.0386 Rial15:34:19
1.0386 Rial15:34:18
1.0393 Rial15:33:21
1.0389 Rial15:33:05
1.0397 Rial15:32:31
1.0399 Rial15:32:18
1.04 Rial15:31:19
1.0399 Rial15:31:07
1.0397 Rial15:30:53
1.0388 Rial15:30:25
1.0388 Rial15:30:24
1.0387 Rial15:29:58
1.039 Rial15:29:48
1.0395 Rial15:29:38
1.0397 Rial15:29:27
1.0394 Rial15:29:16
1.0394 Rial15:29:16
1.0387 Rial15:29:01
1.0388 Rial15:28:51
1.0393 Rial15:28:41
1.0396 Rial15:28:30
1.0399 Rial15:28:19
1.0399 Rial15:28:18
1.0396 Rial15:27:18
1.0395 Rial15:27:03
1.0397 Rial15:26:42
1.0398 Rial15:26:29
1.0393 Rial15:26:19
1.0393 Rial15:26:18
1.0394 Rial15:25:04
1.0393 Rial15:24:53
1.0397 Rial15:24:43
1.0396 Rial15:23:59
1.0394 Rial15:23:50
1.0388 Rial15:23:41
1.0384 Rial15:23:28
1.0375 Rial15:23:18
1.0375 Rial15:23:17
1.0391 Rial15:21:55
1.0387 Rial15:21:43
1.0385 Rial15:21:31
1.0386 Rial15:21:19
1.0386 Rial15:21:18
1.0378 Rial15:20:47
1.037 Rial15:19:58
1.0369 Rial15:19:48
1.0365 Rial15:19:38
1.036 Rial15:19:28
1.0358 Rial15:19:17
1.0358 Rial15:19:17
1.036 Rial15:18:08
1.0363 Rial15:17:54
1.0362 Rial15:17:42
1.0356 Rial15:17:31
1.0354 Rial15:17:18
1.0354 Rial15:17:17
1.0362 Rial15:16:57
1.0365 Rial15:16:48
1.0371 Rial15:16:38
1.0372 Rial15:15:56
1.0368 Rial15:15:47
1.038 Rial15:15:35
1.0379 Rial15:14:57
1.0374 Rial15:14:48
1.0371 Rial15:14:38
1.0372 Rial15:14:27
1.0378 Rial15:13:59
1.0379 Rial15:13:38
1.0378 Rial15:12:59
1.0377 Rial15:12:48
1.0383 Rial15:12:38
1.0385 Rial15:12:27
1.0389 Rial15:12:17
1.0389 Rial15:12:16
1.0387 Rial15:11:02
1.0386 Rial15:10:51
1.0388 Rial15:10:42
1.0387 Rial15:09:57
1.038 Rial15:09:47
1.0381 Rial15:09:38
1.0376 Rial15:09:28
1.0373 Rial15:09:17
1.0373 Rial15:09:17
1.0381 Rial15:08:58
1.0382 Rial15:08:48
1.0381 Rial15:08:39
1.0382 Rial15:08:29
1.0379 Rial15:08:18
1.0379 Rial15:08:18
1.0374 Rial15:07:17
1.0373 Rial15:07:02
1.0375 Rial15:06:52
1.0371 Rial15:06:29
1.0373 Rial15:06:19
1.0373 Rial15:06:19
1.0374 Rial15:05:45
1.0375 Rial15:05:19
1.0375 Rial15:05:19
1.0373 Rial15:04:52
1.0374 Rial15:04:30
1.037 Rial15:04:19
1.037 Rial15:04:19
1.0355 Rial15:03:18
1.0359 Rial15:03:04
1.0363 Rial15:02:41
1.0375 Rial15:02:29
1.0382 Rial15:02:18
1.0382 Rial15:02:18
1.0383 Rial15:01:58
1.0382 Rial15:01:48
1.0376 Rial15:01:33
1.0377 Rial15:01:22
1.0377 Rial15:01:21
1.0373 Rial15:00:59
1.0371 Rial15:00:45
1.037 Rial15:00:28
1.037 Rial15:00:27
1.0369 Rial14:59:57
1.0365 Rial14:59:48
1.0364 Rial14:59:39
1.0368 Rial14:59:28
1.0372 Rial14:59:17
1.0372 Rial14:59:17
1.0369 Rial14:58:07
1.0368 Rial14:57:45
1.0371 Rial14:57:35
1.0374 Rial14:57:26
1.0373 Rial14:57:16
1.0373 Rial14:57:16
1.0372 Rial14:56:57
1.0376 Rial14:56:43
1.0383 Rial14:56:30
1.0372 Rial14:56:19
1.0372 Rial14:56:18
1.0373 Rial14:55:58
1.0372 Rial14:55:49
1.0375 Rial14:55:39
1.0376 Rial14:55:28
1.0379 Rial14:55:18
1.0379 Rial14:55:18
1.0384 Rial14:54:57
1.0377 Rial14:54:47
1.0375 Rial14:54:38
1.0374 Rial14:54:28
1.0367 Rial14:53:57
1.0369 Rial14:53:47
1.0371 Rial14:53:38
1.0366 Rial14:53:18
1.0366 Rial14:53:17
1.0364 Rial14:52:56
1.0358 Rial14:52:47
1.0356 Rial14:52:37
1.0353 Rial14:52:27
1.0339 Rial14:52:00
1.0338 Rial14:51:51
1.0341 Rial14:51:41
1.0342 Rial14:51:30
1.0343 Rial14:51:19
1.0343 Rial14:51:19
1.0346 Rial14:50:56
1.0339 Rial14:50:47
1.034 Rial14:50:34
1.0325 Rial14:50:20
1.0325 Rial14:50:20
1.0314 Rial14:49:04
1.0312 Rial14:48:54
1.031 Rial14:48:45
1.0313 Rial14:48:33
1.0312 Rial14:48:21
1.0312 Rial14:48:19
1.031 Rial14:47:46
1.0312 Rial14:47:26
1.0313 Rial14:47:17
1.0313 Rial14:47:16
1.0316 Rial14:46:56
1.0323 Rial14:46:46
1.0322 Rial14:46:00
1.0323 Rial14:45:50
1.0322 Rial14:45:41
1.0321 Rial14:45:30
1.0322 Rial14:45:18
1.0322 Rial14:45:18
1.0316 Rial14:44:04
1.032 Rial14:43:52
1.0315 Rial14:43:42
1.032 Rial14:43:31
1.0322 Rial14:43:19
1.0322 Rial14:43:19
1.0323 Rial14:42:44
1.0321 Rial14:42:32
1.0325 Rial14:42:20
1.0325 Rial14:42:19
1.0323 Rial14:41:55
1.0328 Rial14:41:44
1.033 Rial14:41:32
1.0335 Rial14:41:19
1.0335 Rial14:41:19
1.0332 Rial14:40:57
1.0326 Rial14:40:47
1.0321 Rial14:39:59
1.0319 Rial14:39:49
1.0317 Rial14:39:39
1.0319 Rial14:39:30
1.0321 Rial14:39:17
1.0321 Rial14:39:17
1.0317 Rial14:38:05
1.032 Rial14:37:53
1.0322 Rial14:37:31
1.0323 Rial14:37:18
1.0323 Rial14:37:18
1.0328 Rial14:36:57
1.0325 Rial14:36:46
1.0324 Rial14:36:33
1.0318 Rial14:36:19
1.0318 Rial14:36:18
1.0317 Rial14:35:58
1.0316 Rial14:35:46
1.0318 Rial14:35:20
1.0318 Rial14:35:20
1.0317 Rial14:34:48
1.0321 Rial14:34:29
1.0326 Rial14:34:18
1.0326 Rial14:34:17
1.0309 Rial14:33:04
1.031 Rial14:32:53
1.0309 Rial14:32:43
1.0308 Rial14:32:31
1.0332 Rial14:32:01
1.0331 Rial14:31:52
1.0335 Rial14:31:39
1.0336 Rial14:31:28
1.0343 Rial14:31:18
1.0343 Rial14:31:17
1.0341 Rial14:30:45
1.0355 Rial14:30:01
1.0356 Rial14:29:53
1.0353 Rial14:29:44
1.0357 Rial14:29:17
1.0357 Rial14:29:16
1.035 Rial14:28:59
1.0351 Rial14:28:50
1.0352 Rial14:28:39
1.0356 Rial14:28:29
1.0362 Rial14:27:51
1.0358 Rial14:27:30
1.0362 Rial14:27:18
1.0362 Rial14:27:18
1.0346 Rial14:26:17
1.0345 Rial14:26:06
1.0338 Rial14:25:53
1.0341 Rial14:25:18
1.0341 Rial14:25:18
1.0345 Rial14:24:55
1.0343 Rial14:24:36
1.0341 Rial14:24:26
1.0352 Rial14:23:56
1.0349 Rial14:23:38
1.0347 Rial14:23:17
1.0347 Rial14:23:16
1.0352 Rial14:22:57
1.0351 Rial14:22:47
1.0347 Rial14:22:37
1.0352 Rial14:22:27
1.0345 Rial14:22:16
1.0345 Rial14:22:16
1.0347 Rial14:22:00
1.0354 Rial14:21:50
1.0353 Rial14:21:28
1.0351 Rial14:21:18
1.0351 Rial14:21:17
1.0352 Rial14:20:59
1.0345 Rial14:20:40
1.0364 Rial14:20:19
1.0364 Rial14:20:18
1.0367 Rial14:19:46
1.0365 Rial14:19:37
1.0364 Rial14:19:18
1.0364 Rial14:19:17
1.0367 Rial14:18:05
1.035 Rial14:17:54
1.0345 Rial14:17:45
1.0339 Rial14:17:35
1.0344 Rial14:17:26
1.0348 Rial14:17:16
1.0348 Rial14:17:16
1.0351 Rial14:16:56
1.0349 Rial14:16:46
1.0347 Rial14:16:37
1.0351 Rial14:16:27
1.0352 Rial14:16:17
1.0352 Rial14:16:17
1.0363 Rial14:15:06
1.0367 Rial14:14:46
1.037 Rial14:14:37
1.0369 Rial14:14:27
1.036 Rial14:14:18
1.036 Rial14:14:18
1.0359 Rial14:13:57
1.0362 Rial14:13:49
1.0366 Rial14:13:39
1.0357 Rial14:13:28
1.0356 Rial14:13:17
1.0356 Rial14:13:17
1.0357 Rial14:12:01
1.0358 Rial14:11:40
1.036 Rial14:11:29
1.0369 Rial14:11:18
1.0369 Rial14:11:17
1.0374 Rial14:10:09
1.0369 Rial14:09:55
1.0365 Rial14:09:32
1.0366 Rial14:08:02
1.0362 Rial14:07:51
1.037 Rial14:07:29
1.0371 Rial14:07:18
1.0371 Rial14:07:17
1.0375 Rial14:06:58
1.0367 Rial14:06:44
1.0371 Rial14:06:31
1.038 Rial14:06:01
1.0389 Rial14:05:50
1.0385 Rial14:05:37
1.0388 Rial14:05:21
1.0388 Rial14:05:19
1.0392 Rial14:05:01
1.039 Rial14:04:52
1.0391 Rial14:04:42
1.0381 Rial14:04:31
1.038 Rial14:04:19
1.038 Rial14:04:19
1.037 Rial14:03:18
1.0371 Rial14:02:51
1.0366 Rial14:02:21
1.0366 Rial14:02:21
1.0368 Rial14:01:56
1.0366 Rial14:01:44
1.0354 Rial14:01:30
1.0354 Rial14:01:29
1.0371 Rial14:00:56
1.0367 Rial14:00:28
1.0367 Rial14:00:28
1.0366 Rial13:59:47
1.036 Rial13:59:37
1.0361 Rial13:59:15
1.0361 Rial13:59:15
1.0371 Rial13:58:05
1.0372 Rial13:57:54
1.0374 Rial13:57:31
1.0382 Rial13:57:19
1.0382 Rial13:57:19
1.0387 Rial13:57:00
1.0388 Rial13:56:49
1.0384 Rial13:56:38
1.0386 Rial13:56:27
1.0376 Rial13:56:17
1.0376 Rial13:56:16
1.0378 Rial13:55:57
1.0376 Rial13:55:47
1.0387 Rial13:55:39
1.0386 Rial13:55:18
1.0386 Rial13:55:18
1.0398 Rial13:54:05
1.0399 Rial13:53:55
1.0398 Rial13:53:46
1.0397 Rial13:53:37
1.0391 Rial13:53:16
1.0391 Rial13:53:16
1.0392 Rial13:51:26
1.0387 Rial13:51:16
1.0387 Rial13:51:15
1.0384 Rial13:49:54
1.0382 Rial13:49:46
1.0386 Rial13:49:26
1.0383 Rial13:49:16
1.0383 Rial13:49:16
1.0387 Rial13:48:06
1.0389 Rial13:47:26
1.0383 Rial13:47:16
1.0383 Rial13:47:16
1.0378 Rial13:46:57
1.0382 Rial13:46:48
1.0374 Rial13:46:38
1.0381 Rial13:46:27
1.0379 Rial13:46:16
1.0379 Rial13:46:16
1.0382 Rial13:45:17
1.0379 Rial13:45:04
1.0384 Rial13:44:54
1.0386 Rial13:44:45
1.0393 Rial13:44:25
1.0389 Rial13:43:53
1.0387 Rial13:43:44
1.0385 Rial13:43:27
1.0387 Rial13:42:58
1.0386 Rial13:42:46
1.0399 Rial13:42:36
1.0404 Rial13:42:25
1.0402 Rial13:41:52
1.0406 Rial13:41:33
1.0402 Rial13:41:24
1.0401 Rial13:41:16
1.0401 Rial13:41:16
1.0403 Rial13:41:00
1.0402 Rial13:40:52
1.0404 Rial13:40:42
1.0409 Rial13:40:30
1.0416 Rial13:40:18
1.0416 Rial13:40:18
1.0418 Rial13:39:49
1.0417 Rial13:39:23
1.042 Rial13:39:14
1.042 Rial13:39:14
1.0425 Rial13:38:05
1.0427 Rial13:37:55
1.0431 Rial13:37:46
1.0435 Rial13:37:25
1.0413 Rial13:37:16
1.0413 Rial13:37:15
1.0406 Rial13:36:05
1.0407 Rial13:35:53
1.0406 Rial13:35:28
1.0404 Rial13:35:17
1.0404 Rial13:35:16
1.0401 Rial13:34:55
1.04 Rial13:34:46
1.0402 Rial13:34:27
1.0405 Rial13:34:16
1.0405 Rial13:34:16
1.0408 Rial13:33:57
1.0411 Rial13:33:47
1.0407 Rial13:33:38
1.0401 Rial13:33:28
1.0391 Rial13:33:17
1.0391 Rial13:33:16
1.0386 Rial13:32:58
1.0385 Rial13:32:39
1.039 Rial13:32:29
1.0389 Rial13:32:17
1.0389 Rial13:32:17
1.0375 Rial13:31:16
1.0377 Rial13:31:06
1.0387 Rial13:30:51
1.0391 Rial13:30:37
1.0407 Rial13:30:23
1.0407 Rial13:30:22
1.0406 Rial13:29:51
1.0408 Rial13:29:42
1.0406 Rial13:29:32
1.0403 Rial13:29:23
1.0398 Rial13:29:00
1.0404 Rial13:28:44
1.0405 Rial13:28:35
1.0403 Rial13:28:26
1.0408 Rial13:28:17
1.0408 Rial13:28:16
1.0402 Rial13:27:16
1.0404 Rial13:27:05
1.0407 Rial13:26:55
1.0404 Rial13:26:35
1.0408 Rial13:26:25
1.0406 Rial13:26:01
1.0404 Rial13:25:53
1.0401 Rial13:25:44
1.0395 Rial13:25:16
1.0395 Rial13:25:16
1.039 Rial13:25:00
1.0391 Rial13:24:52
1.0393 Rial13:24:44
1.0388 Rial13:24:25
1.0391 Rial13:24:16
1.0391 Rial13:24:15
1.0384 Rial13:23:16
1.0385 Rial13:23:05
1.0376 Rial13:22:45
1.0377 Rial13:22:36
1.0379 Rial13:22:26
1.0378 Rial13:22:16
1.0378 Rial13:22:16
1.0381 Rial13:21:57
1.038 Rial13:21:37
1.0379 Rial13:21:26
1.0377 Rial13:21:16
1.0377 Rial13:21:16
1.0389 Rial13:20:55
1.0385 Rial13:20:39
1.0391 Rial13:20:17
1.0391 Rial13:20:17
1.0392 Rial13:19:58
1.0391 Rial13:19:50
1.0394 Rial13:19:42
1.0401 Rial13:19:33
1.0391 Rial13:19:23
1.0394 Rial13:19:15
1.0394 Rial13:19:13
1.0393 Rial13:18:52
1.0386 Rial13:18:44
1.0385 Rial13:18:36
1.0382 Rial13:18:26
1.0398 Rial13:18:18
1.0398 Rial13:18:17
1.0378 Rial13:17:05
1.038 Rial13:16:55
1.0379 Rial13:16:45
1.0378 Rial13:16:37
1.0388 Rial13:16:27
1.0386 Rial13:16:00
1.0379 Rial13:15:52
1.0383 Rial13:15:44
1.0377 Rial13:15:35
1.0372 Rial13:15:25
1.0375 Rial13:14:59
1.038 Rial13:14:51
1.0382 Rial13:14:43
1.0376 Rial13:14:33
1.0378 Rial13:14:24
1.0363 Rial13:14:16
1.0363 Rial13:14:16
1.0367 Rial13:13:07
1.0371 Rial13:12:55
1.0376 Rial13:12:45
1.038 Rial13:12:37
1.0378 Rial13:12:27
1.0387 Rial13:12:16
1.0387 Rial13:12:16
1.0393 Rial13:11:55
1.0385 Rial13:11:45
1.0379 Rial13:11:36
1.039 Rial13:11:26
1.0406 Rial13:11:16
1.0406 Rial13:11:15
1.0428 Rial13:09:55
1.0438 Rial13:09:47
1.0437 Rial13:09:39
1.0441 Rial13:09:30
1.0436 Rial13:09:22
1.0433 Rial13:09:14
1.0433 Rial13:09:14
1.0442 Rial13:08:59
1.0449 Rial13:08:51
1.0438 Rial13:08:43
1.0432 Rial13:08:34
1.0434 Rial13:08:26
1.0418 Rial13:08:16
1.0418 Rial13:08:15
1.0414 Rial13:07:57
1.0409 Rial13:07:47
1.0413 Rial13:07:38
1.0409 Rial13:07:28
1.0415 Rial13:07:18
1.0415 Rial13:07:17
1.0383 Rial13:06:55
1.0377 Rial13:06:46
1.0367 Rial13:06:36
1.0365 Rial13:06:26
1.0369 Rial13:05:49
1.037 Rial13:05:41
1.0362 Rial13:05:17
1.0362 Rial13:05:17
1.0361 Rial13:04:56
1.0358 Rial13:04:36
1.036 Rial13:04:27
1.0364 Rial13:03:58
1.0365 Rial13:03:49
1.0362 Rial13:03:39
1.0365 Rial13:03:28
1.0366 Rial13:03:17
1.0366 Rial13:03:16
1.0359 Rial13:02:58
1.0355 Rial13:02:49
1.0354 Rial13:02:40
1.036 Rial13:02:30
1.0356 Rial13:02:01
1.0355 Rial13:01:52
1.0357 Rial13:01:42
1.0349 Rial13:01:31
1.0345 Rial13:01:20
1.0345 Rial13:01:20
1.035 Rial13:01:00
1.0342 Rial13:00:46
1.0355 Rial13:00:00
1.0354 Rial12:59:52
1.036 Rial12:59:44
1.0353 Rial12:59:36
1.0349 Rial12:59:27
1.0348 Rial12:59:16
1.0348 Rial12:59:16
1.035 Rial12:58:57
1.0342 Rial12:58:49
1.0343 Rial12:58:41
1.0341 Rial12:58:33
1.0334 Rial12:58:24
1.0333 Rial12:58:01
1.0332 Rial12:57:52
1.0339 Rial12:57:42
1.034 Rial12:57:33
1.0338 Rial12:57:24
1.033 Rial12:57:15
1.033 Rial12:57:15
1.0329 Rial12:56:59
1.0325 Rial12:56:48
1.032 Rial12:56:37
1.0326 Rial12:56:25
1.0333 Rial12:56:15
1.0333 Rial12:56:15
1.0329 Rial12:55:56
1.0322 Rial12:55:48
1.0307 Rial12:55:39
1.0313 Rial12:55:29
1.0319 Rial12:55:16
1.0319 Rial12:55:16
1.0313 Rial12:54:56
1.0306 Rial12:54:47
1.0295 Rial12:54:39
1.0289 Rial12:54:31
1.0291 Rial12:54:23
1.0295 Rial12:53:59
1.0296 Rial12:53:35
1.0293 Rial12:53:25
1.0303 Rial12:53:16
1.0303 Rial12:53:16
1.0315 Rial12:52:03
1.0314 Rial12:51:54
1.0313 Rial12:51:44
1.0315 Rial12:51:35
1.0319 Rial12:51:26
1.0321 Rial12:51:16
1.0321 Rial12:51:16
1.0324 Rial12:51:00
1.0323 Rial12:50:50
1.0326 Rial12:50:41
1.032 Rial12:50:31
1.0319 Rial12:50:18
1.0319 Rial12:50:18
1.0312 Rial12:49:58
1.0326 Rial12:49:50
1.0323 Rial12:49:42
1.0326 Rial12:49:33
1.0317 Rial12:49:24
1.0308 Rial12:49:15
1.0308 Rial12:49:15
1.0316 Rial12:49:00
1.0312 Rial12:48:52
1.0317 Rial12:48:44
1.0324 Rial12:48:36
1.0317 Rial12:48:17
1.0317 Rial12:48:16
1.0326 Rial12:47:56
1.0329 Rial12:47:47
1.0324 Rial12:47:39
1.0325 Rial12:47:31
1.0315 Rial12:47:22
1.0312 Rial12:47:15
1.0312 Rial12:47:14
1.0316 Rial12:46:50
1.033 Rial12:46:41
1.0326 Rial12:46:33
1.0325 Rial12:46:24
1.0327 Rial12:46:15
1.0327 Rial12:46:15
1.0342 Rial12:45:15
1.0349 Rial12:45:03
1.0348 Rial12:44:55
1.0352 Rial12:44:47
1.0351 Rial12:44:39
1.0348 Rial12:44:23
1.0349 Rial12:44:14
1.0349 Rial12:44:13
1.0353 Rial12:43:56