TGJU Piețele locale și globale
Forum online

گاز طبیعی

  • Ultimul1.832
  • Înalt1.911
  • Scăzut1.813
  • Fluctuație maximă0.05
  • % Fluctuație maximă0.49%
  • Deschis1.879
  • Timp20:53:56
  • Ieri1.881
  • Schimbare %2.67%
  • Schimbare0.049

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

<

Modificări detaliate zilnice

Timp
1.832 Rial20:53:56
1.833 Rial20:52:39
1.832 Rial20:49:37
1.835 Rial20:49:01
1.838 Rial20:48:42
1.832 Rial20:48:15
1.835 Rial20:47:55
1.832 Rial20:47:11
1.837 Rial20:45:54
1.836 Rial20:44:31
1.833 Rial20:44:17
1.832 Rial20:43:29
1.835 Rial20:43:18
1.832 Rial20:42:50
1.832 Rial20:42:47
1.829 Rial20:42:24
1.831 Rial20:42:04
1.832 Rial20:41:40
1.832 Rial20:40:41
1.831 Rial20:39:01
1.829 Rial20:36:12
1.834 Rial20:35:53
1.837 Rial20:31:23
1.84 Rial20:30:24
1.839 Rial20:29:41
1.84 Rial20:29:28
1.837 Rial20:29:16
1.836 Rial20:28:16
1.837 Rial20:28:06
1.836 Rial20:27:26
1.837 Rial20:27:15
1.836 Rial20:26:43
1.835 Rial20:26:17
1.836 Rial20:26:17
1.833 Rial20:25:19
1.836 Rial20:24:29
1.833 Rial20:24:16
1.835 Rial20:23:15
1.833 Rial20:23:07
1.837 Rial20:22:51
1.839 Rial20:22:27
1.837 Rial20:22:00
1.836 Rial20:21:47
1.837 Rial20:21:33
1.831 Rial20:21:20
1.837 Rial20:20:46
1.831 Rial20:20:19
1.831 Rial20:20:18
1.832 Rial20:19:15
1.833 Rial20:19:07
1.831 Rial20:18:52
1.829 Rial20:18:40
1.828 Rial20:18:27
1.829 Rial20:17:29
1.828 Rial20:17:16
1.827 Rial20:16:43
1.825 Rial20:16:30
1.827 Rial20:16:17
1.832 Rial20:15:09
1.831 Rial20:14:28
1.833 Rial20:14:16
1.833 Rial20:14:15
1.832 Rial20:13:15
1.831 Rial20:12:41
1.829 Rial20:12:28
1.828 Rial20:12:16
1.827 Rial20:11:57
1.829 Rial20:11:31
1.835 Rial20:11:21
1.829 Rial20:11:18
1.835 Rial20:09:27
1.833 Rial20:09:15
1.836 Rial20:08:31
1.833 Rial20:07:09
1.83 Rial20:06:52
1.828 Rial20:06:36
1.829 Rial20:06:21
1.835 Rial20:05:23
1.835 Rial20:05:23
1.836 Rial20:03:51
1.833 Rial20:03:36
1.837 Rial20:03:22
1.836 Rial20:02:54
1.835 Rial20:02:41
1.836 Rial20:02:26
1.836 Rial20:02:25
1.837 Rial20:01:59
1.839 Rial20:01:35
1.839 Rial20:01:30
1.837 Rial20:01:00
1.84 Rial20:00:35
1.84 Rial20:00:35
1.846 Rial19:59:15
1.843 Rial19:59:06
1.844 Rial19:58:40
1.841 Rial19:58:28
1.846 Rial19:58:16
1.846 Rial19:58:15
1.847 Rial19:56:48
1.849 Rial19:56:34
1.844 Rial19:55:59
1.843 Rial19:55:47
1.839 Rial19:55:19
1.839 Rial19:55:17
1.84 Rial19:54:09
1.841 Rial19:53:53
1.844 Rial19:53:28
1.847 Rial19:53:15
1.847 Rial19:53:15
1.849 Rial19:52:55
1.852 Rial19:52:42
1.853 Rial19:52:29
1.855 Rial19:52:18
1.855 Rial19:52:16
1.856 Rial19:51:47
1.855 Rial19:51:34
1.854 Rial19:51:21
1.856 Rial19:51:20
1.853 Rial19:50:11
1.852 Rial19:49:53
1.853 Rial19:49:41
1.855 Rial19:49:16
1.853 Rial19:49:15
1.854 Rial19:48:15
1.859 Rial19:48:04
1.857 Rial19:47:50
1.856 Rial19:47:26
1.854 Rial19:47:16
1.853 Rial19:47:14
1.852 Rial19:46:43
1.849 Rial19:46:16
1.848 Rial19:44:52
1.847 Rial19:44:40
1.845 Rial19:44:28
1.848 Rial19:44:16
1.848 Rial19:44:15
1.849 Rial19:43:09
1.851 Rial19:42:17
1.851 Rial19:42:16
1.849 Rial19:41:19
1.848 Rial19:41:18
1.852 Rial19:40:07
1.851 Rial19:39:52
1.852 Rial19:39:40
1.851 Rial19:39:28
1.847 Rial19:37:27
1.848 Rial19:37:15
1.847 Rial19:36:11
1.845 Rial19:34:42
1.847 Rial19:34:30
1.845 Rial19:33:56
1.847 Rial19:33:44
1.845 Rial19:33:31
1.847 Rial19:32:57
1.845 Rial19:32:45
1.844 Rial19:32:19
1.844 Rial19:32:19
1.84 Rial19:31:20
1.841 Rial19:30:28
1.841 Rial19:30:26
1.833 Rial19:28:16
1.835 Rial19:28:16
1.839 Rial19:27:16
1.835 Rial19:27:08
1.838 Rial19:26:53
1.84 Rial19:24:40
1.836 Rial19:24:28
1.835 Rial19:23:14
1.833 Rial19:22:51
1.835 Rial19:22:40
1.833 Rial19:22:27
1.829 Rial19:22:18
1.831 Rial19:21:55
1.832 Rial19:21:43
1.829 Rial19:21:18
1.824 Rial19:21:17
1.827 Rial19:20:48
1.824 Rial19:19:59
1.825 Rial19:19:33
1.823 Rial19:18:59
1.825 Rial19:18:46
1.828 Rial19:18:32
1.829 Rial19:17:29
1.832 Rial19:17:16
1.831 Rial19:17:15
1.833 Rial19:17:01
1.835 Rial19:16:34
1.837 Rial19:16:20
1.837 Rial19:16:19
1.836 Rial19:16:01
1.837 Rial19:15:32
1.836 Rial19:15:18
1.836 Rial19:15:17
1.837 Rial19:13:27
1.836 Rial19:13:14
1.837 Rial19:12:45
1.836 Rial19:12:31
1.837 Rial19:11:35
1.833 Rial19:11:22
1.833 Rial19:11:21
1.836 Rial19:10:18
1.835 Rial19:10:04
1.834 Rial19:09:50
1.835 Rial19:09:38
1.836 Rial19:09:27
1.837 Rial19:09:15
1.836 Rial19:09:14
1.835 Rial19:08:14
1.837 Rial19:07:26
1.835 Rial19:06:16
1.837 Rial19:06:09
1.833 Rial19:05:31
1.835 Rial19:05:19
1.833 Rial19:05:18
1.831 Rial19:04:08
1.833 Rial19:03:52
1.835 Rial19:03:28
1.836 Rial19:03:18
1.836 Rial19:03:16
1.833 Rial19:02:55
1.835 Rial19:02:31
1.833 Rial19:02:19
1.833 Rial19:02:19
1.831 Rial19:01:13
1.824 Rial19:00:29
1.824 Rial19:00:28
1.823 Rial18:57:07
1.825 Rial18:56:16
1.825 Rial18:56:16
1.821 Rial18:54:40
1.82 Rial18:54:28
1.824 Rial18:54:16
1.824 Rial18:54:16
1.823 Rial18:53:25
1.824 Rial18:53:16
1.824 Rial18:53:13
1.821 Rial18:51:55
1.82 Rial18:51:19
1.82 Rial18:51:18
1.821 Rial18:51:01
1.823 Rial18:50:22
1.823 Rial18:50:19
1.825 Rial18:49:12
1.827 Rial18:49:02
1.825 Rial18:48:38
1.821 Rial18:48:27
1.82 Rial18:48:15
1.82 Rial18:48:15
1.821 Rial18:46:50
1.824 Rial18:46:39
1.821 Rial18:46:14
1.823 Rial18:45:04
1.821 Rial18:44:51
1.823 Rial18:44:38
1.819 Rial18:44:26
1.821 Rial18:44:16
1.821 Rial18:44:14
1.824 Rial18:43:38
1.825 Rial18:43:26
1.824 Rial18:43:15
1.824 Rial18:43:14
1.823 Rial18:42:14
1.825 Rial18:42:08
1.823 Rial18:41:42
1.825 Rial18:41:29
1.823 Rial18:41:18
1.823 Rial18:41:16
1.82 Rial18:40:57
1.813 Rial18:40:45
1.815 Rial18:40:32
1.823 Rial18:40:19
1.823 Rial18:40:18
1.827 Rial18:40:00
1.825 Rial18:38:01
1.829 Rial18:37:38
1.828 Rial18:37:26
1.831 Rial18:37:15
1.831 Rial18:37:14
1.839 Rial18:36:17
1.832 Rial18:36:05
1.833 Rial18:35:32
1.839 Rial18:34:14
1.841 Rial18:34:01
1.839 Rial18:33:38
1.836 Rial18:33:26
1.839 Rial18:33:16
1.839 Rial18:33:15
1.837 Rial18:33:00
1.836 Rial18:32:49
1.833 Rial18:32:37
1.835 Rial18:32:26
1.839 Rial18:32:15
1.839 Rial18:32:14
1.838 Rial18:32:00
1.84 Rial18:31:48
1.837 Rial18:31:21
1.839 Rial18:31:20
1.843 Rial18:30:21
1.844 Rial18:30:04
1.845 Rial18:29:40
1.843 Rial18:29:28
1.841 Rial18:29:16
1.842 Rial18:29:16
1.847 Rial18:28:13
1.846 Rial18:27:59
1.844 Rial18:27:37
1.843 Rial18:27:25
1.847 Rial18:27:14
1.847 Rial18:27:14
1.845 Rial18:26:59
1.844 Rial18:26:48
1.845 Rial18:26:37
1.844 Rial18:26:25
1.845 Rial18:26:16
1.849 Rial18:26:01
1.845 Rial18:25:17
1.845 Rial18:25:17
1.848 Rial18:24:47
1.845 Rial18:24:26
1.841 Rial18:23:59
1.843 Rial18:23:48
1.847 Rial18:23:37
1.848 Rial18:23:27
1.839 Rial18:23:15
1.864 Rial18:22:14
1.857 Rial18:22:02
1.869 Rial18:21:50
1.873 Rial18:21:39
1.877 Rial18:21:16
1.881 Rial18:20:46
1.877 Rial18:19:56
1.881 Rial18:19:35
1.885 Rial18:19:25
1.881 Rial18:19:14
1.881 Rial18:19:14
1.879 Rial18:18:58
1.881 Rial18:18:47
1.876 Rial18:18:37
1.879 Rial18:18:26
1.874 Rial18:18:15
1.874 Rial18:18:15
1.876 Rial18:17:57
1.877 Rial18:17:46
1.876 Rial18:17:25
1.878 Rial18:17:16
1.878 Rial18:17:13
1.883 Rial18:15:54
1.879 Rial18:15:43
1.881 Rial18:15:18
1.881 Rial18:15:17
1.883 Rial18:14:57
1.885 Rial18:14:47
1.884 Rial18:14:36
1.883 Rial18:14:24
1.881 Rial18:14:14
1.881 Rial18:14:14
1.882 Rial18:13:59
1.883 Rial18:13:49
1.882 Rial18:13:27
1.881 Rial18:12:56
1.882 Rial18:12:45
1.879 Rial18:12:35
1.881 Rial18:12:24
1.879 Rial18:12:14
1.877 Rial18:12:13
1.871 Rial18:10:18
1.869 Rial18:09:57
1.868 Rial18:09:25
1.869 Rial18:09:16
1.869 Rial18:09:15
1.861 Rial18:07:17
1.861 Rial18:07:16
1.855 Rial18:06:18
1.857 Rial18:05:53
1.853 Rial18:05:21
1.855 Rial18:05:20
1.852 Rial18:05:00
1.851 Rial18:04:48
1.852 Rial18:04:35
1.853 Rial18:03:49
1.857 Rial18:03:21
1.859 Rial18:03:20
1.864 Rial18:02:23
1.865 Rial18:02:08
1.864 Rial18:01:31
1.864 Rial18:01:29
1.868 Rial18:00:58
1.867 Rial17:59:25
1.869 Rial17:58:58
1.867 Rial17:58:47
1.865 Rial17:58:37
1.867 Rial17:58:26
1.869 Rial17:57:56
1.868 Rial17:57:46
1.869 Rial17:57:35
1.868 Rial17:57:25
1.865 Rial17:57:15
1.865 Rial17:57:14
1.869 Rial17:56:09
1.868 Rial17:55:55
1.867 Rial17:55:44
1.865 Rial17:55:31
1.864 Rial17:55:21
1.864 Rial17:55:18
1.86 Rial17:54:48
1.859 Rial17:54:37
1.858 Rial17:54:26
1.855 Rial17:53:46
1.853 Rial17:52:26
1.852 Rial17:52:15
1.852 Rial17:52:14
1.849 Rial17:51:46
1.85 Rial17:51:34
1.853 Rial17:50:59
1.852 Rial17:50:48
1.853 Rial17:50:20
1.853 Rial17:50:20
1.855 Rial17:49:49
1.857 Rial17:49:38
1.856 Rial17:49:27
1.857 Rial17:49:16
1.855 Rial17:48:49
1.853 Rial17:48:28
1.857 Rial17:48:17
1.857 Rial17:48:16
1.855 Rial17:47:56
1.856 Rial17:47:46
1.855 Rial17:47:25
1.859 Rial17:47:15
1.853 Rial17:46:16
1.855 Rial17:45:53
1.853 Rial17:45:30
1.855 Rial17:45:19
1.853 Rial17:45:18
1.856 Rial17:44:57
1.857 Rial17:44:36
1.86 Rial17:44:26
1.859 Rial17:44:16
1.859 Rial17:44:15
1.857 Rial17:43:55
1.855 Rial17:43:45
1.856 Rial17:43:25
1.859 Rial17:41:55
1.853 Rial17:40:46
1.855 Rial17:40:33
1.86 Rial17:39:46
1.859 Rial17:39:36
1.86 Rial17:39:26
1.856 Rial17:39:16
1.856 Rial17:39:15
1.861 Rial17:37:24
1.857 Rial17:37:14
1.857 Rial17:37:13
1.859 Rial17:36:51
1.855 Rial17:36:40
1.851 Rial17:36:30
1.849 Rial17:35:49
1.851 Rial17:35:39
1.853 Rial17:35:28
1.851 Rial17:35:16
1.852 Rial17:34:56
1.853 Rial17:34:25
1.849 Rial17:34:16
1.849 Rial17:34:15
1.851 Rial17:33:57
1.853 Rial17:33:48
1.855 Rial17:33:38
1.856 Rial17:33:28
1.855 Rial17:33:18
1.856 Rial17:33:17
1.859 Rial17:32:02
1.857 Rial17:31:52
1.852 Rial17:31:41
1.849 Rial17:31:30
1.848 Rial17:31:18
1.847 Rial17:31:18
1.849 Rial17:30:56
1.844 Rial17:30:42
1.843 Rial17:30:26
1.843 Rial17:30:23
1.841 Rial17:30:00
1.84 Rial17:29:51
1.836 Rial17:29:32
1.833 Rial17:28:31
1.831 Rial17:28:22
1.829 Rial17:26:54
1.831 Rial17:26:15
1.833 Rial17:25:15
1.83 Rial17:24:52
1.834 Rial17:24:43
1.837 Rial17:24:24
1.833 Rial17:23:52
1.834 Rial17:23:34
1.837 Rial17:23:24
1.839 Rial17:23:00
1.84 Rial17:22:51
1.841 Rial17:22:14
1.841 Rial17:22:12
1.845 Rial17:19:52
1.843 Rial17:19:43
1.841 Rial17:19:24
1.839 Rial17:19:14
1.841 Rial17:19:13
1.843 Rial17:19:01
1.84 Rial17:18:33
1.838 Rial17:18:24
1.837 Rial17:18:14
1.837 Rial17:18:14
1.833 Rial17:18:00
1.835 Rial17:17:51
1.833 Rial17:17:23
1.832 Rial17:16:43
1.833 Rial17:16:23
1.832 Rial17:15:59
1.833 Rial17:15:28
1.831 Rial17:15:16
1.829 Rial17:15:00
1.827 Rial17:14:51
1.823 Rial17:14:31
1.821 Rial17:13:51
1.824 Rial17:13:23
1.819 Rial17:13:14
1.817 Rial17:13:13
1.827 Rial17:11:54
1.825 Rial17:11:45
1.826 Rial17:11:26
1.827 Rial17:11:16
1.825 Rial17:10:17
1.824 Rial17:09:55
1.827 Rial17:09:26
1.829 Rial17:09:16
1.831 Rial17:08:56
1.836 Rial17:08:27
1.833 Rial17:08:16
1.833 Rial17:08:15
1.834 Rial17:07:17
1.832 Rial17:06:55
1.833 Rial17:06:32
1.837 Rial17:06:01
1.84 Rial17:05:36
1.836 Rial17:05:22
1.868 Rial17:04:39
1.826 Rial17:04:16
1.824 Rial17:03:53
1.823 Rial17:03:42
1.824 Rial17:03:29
1.823 Rial17:03:16
1.868 Rial17:03:16
1.827 Rial17:02:31
1.822 Rial17:02:19
1.868 Rial17:01:23
1.819 Rial17:01:05
1.831 Rial17:00:46
1.868 Rial17:00:27
1.824 Rial17:00:26
1.823 Rial17:00:00
1.816 Rial16:59:33
1.82 Rial16:59:23
1.828 Rial16:59:14
1.868 Rial16:59:13
1.835 Rial16:58:59
1.836 Rial16:58:50
1.841 Rial16:58:32
1.842 Rial16:58:23
1.844 Rial16:58:13
1.868 Rial16:57:14
1.855 Rial16:57:06
1.853 Rial16:56:55
1.856 Rial16:56:45
1.853 Rial16:56:26
1.855 Rial16:56:16
1.868 Rial16:56:15
1.856 Rial16:55:55
1.859 Rial16:55:36
1.857 Rial16:55:26
1.868 Rial16:55:15
1.863 Rial16:55:15
1.861 Rial16:54:59
1.864 Rial16:54:50
1.865 Rial16:54:41
1.867 Rial16:54:22
1.868 Rial16:54:14
1.867 Rial16:54:13
1.865 Rial16:53:49
1.867 Rial16:53:40
1.868 Rial16:53:12
1.869 Rial16:52:59
1.868 Rial16:52:14
1.868 Rial16:52:13
1.869 Rial16:50:53
1.867 Rial16:50:29
1.869 Rial16:49:42
1.867 Rial16:49:23
1.865 Rial16:49:14
1.865 Rial16:49:14
1.867 Rial16:48:58
1.865 Rial16:48:40
1.861 Rial16:48:22
1.865 Rial16:48:13
1.865 Rial16:48:13
1.869 Rial16:47:50
1.872 Rial16:47:22
1.873 Rial16:47:13
1.873 Rial16:47:12
1.874 Rial16:46:12
1.876 Rial16:46:02
1.874 Rial16:45:15
1.876 Rial16:44:59
1.874 Rial16:44:41
1.876 Rial16:44:22
1.877 Rial16:44:13
1.877 Rial16:44:12
1.874 Rial16:43:56
1.873 Rial16:43:11
1.874 Rial16:43:00
1.872 Rial16:42:51
1.877 Rial16:42:23
1.879 Rial16:40:53
1.878 Rial16:40:43
1.879 Rial16:40:30
1.885 Rial16:40:02
1.886 Rial16:39:44
1.885 Rial16:39:25
1.887 Rial16:39:17
1.887 Rial16:39:16
1.886 Rial16:38:21
1.889 Rial16:37:57
1.888 Rial16:37:48
1.89 Rial16:37:30
1.889 Rial16:37:21
1.887 Rial16:36:37
1.889 Rial16:35:52
1.891 Rial16:35:33
1.893 Rial16:35:24
1.89 Rial16:35:13
1.893 Rial16:35:13
1.887 Rial16:33:26
1.888 Rial16:33:15
1.887 Rial16:33:15
1.886 Rial16:32:43
1.885 Rial16:32:25
1.883 Rial16:32:15
1.883 Rial16:32:15
1.886 Rial16:31:06
1.885 Rial16:30:53
1.887 Rial16:29:57
1.886 Rial16:28:43
1.887 Rial16:28:33
1.89 Rial16:27:33
1.889 Rial16:27:14
1.887 Rial16:26:49
1.886 Rial16:26:41
1.887 Rial16:26:31
1.886 Rial16:26:01
1.885 Rial16:25:16
1.886 Rial16:25:15
1.889 Rial16:24:38
1.891 Rial16:24:13
1.891 Rial16:24:12
1.89 Rial16:23:48
1.891 Rial16:23:39
1.887 Rial16:23:22
1.889 Rial16:23:13
1.888 Rial16:23:12
1.887 Rial16:22:56
1.886 Rial16:22:47
1.885 Rial16:22:12
1.883 Rial16:21:14
1.884 Rial16:20:45
1.883 Rial16:20:15
1.883 Rial16:20:14
1.881 Rial16:17:39
1.882 Rial16:17:13
1.882 Rial16:17:12
1.883 Rial16:16:57
1.882 Rial16:16:23
1.883 Rial16:16:15
1.883 Rial16:16:14
1.881 Rial16:14:19
1.882 Rial16:13:39
1.881 Rial16:13:12
1.881 Rial16:13:12
1.879 Rial16:11:53
1.878 Rial16:11:15
1.879 Rial16:10:40
1.878 Rial16:09:40
1.879 Rial16:09:31
1.878 Rial16:09:22
1.877 Rial16:08:14
1.877 Rial16:08:14
1.876 Rial16:06:44
1.877 Rial16:06:25
1.876 Rial16:04:58
1.872 Rial16:03:27
1.871 Rial16:02:30
1.87 Rial16:02:18
1.87 Rial16:02:17
1.871 Rial16:02:00
1.869 Rial16:01:24
1.87 Rial16:01:24
1.872 Rial15:59:29
1.871 Rial15:58:14
1.871 Rial15:58:14
1.872 Rial15:57:13
1.872 Rial15:57:12
1.871 Rial15:56:04
1.872 Rial15:54:58
1.871 Rial15:54:49
1.87 Rial15:54:40
1.872 Rial15:54:14
1.872 Rial15:54:13
1.873 Rial15:53:39
1.874 Rial15:53:22
1.877 Rial15:53:13
1.877 Rial15:53:12
1.878 Rial15:51:54
1.877 Rial15:51:17
1.878 Rial15:50:57
1.877 Rial15:47:22
1.878 Rial15:47:12
1.878 Rial15:47:12
1.877 Rial15:45:15
1.877 Rial15:45:13
1.876 Rial15:44:56
1.877 Rial15:41:45
1.876 Rial15:39:24
1.873 Rial15:38:23
1.874 Rial15:37:49
1.876 Rial15:37:22
1.874 Rial15:36:56
1.873 Rial15:34:24
1.869 Rial15:33:21
1.871 Rial15:33:13
1.871 Rial15:33:12
1.87 Rial15:32:34
1.869 Rial15:32:25
1.871 Rial15:30:48
1.869 Rial15:29:56
1.87 Rial15:29:40
1.869 Rial15:28:58
1.867 Rial15:28:13
1.867 Rial15:28:12
1.869 Rial15:24:47
1.868 Rial15:24:38
1.869 Rial15:24:21
1.868 Rial15:24:13
1.868 Rial15:24:13
1.867 Rial15:22:54
1.869 Rial15:22:21
1.87 Rial15:22:13
1.87 Rial15:22:12
1.869 Rial15:21:55
1.87 Rial15:21:39
1.873 Rial15:21:12
1.872 Rial15:19:54
1.873 Rial15:17:27
1.872 Rial15:17:12
1.873 Rial15:15:40
1.874 Rial15:14:53
1.876 Rial15:14:45
1.874 Rial15:14:37
1.877 Rial15:14:29
1.881 Rial15:11:48
1.882 Rial15:11:24
1.881 Rial15:06:23
1.882 Rial15:06:14
1.882 Rial15:06:14
1.881 Rial15:05:53
1.882 Rial15:05:16
1.882 Rial15:05:15
1.879 Rial15:02:52
1.878 Rial15:02:25
1.877 Rial15:02:15
1.877 Rial15:02:15
1.876 Rial14:58:57
1.874 Rial14:55:35
1.875 Rial14:55:13
1.875 Rial14:55:13
1.876 Rial14:54:44
1.875 Rial14:54:29
1.874 Rial14:53:44
1.876 Rial14:53:21
1.874 Rial14:52:24
1.873 Rial14:50:28
1.876 Rial14:49:52
1.874 Rial14:49:28
1.876 Rial14:48:14
1.876 Rial14:48:13
1.874 Rial14:47:57
1.876 Rial14:47:35
1.874 Rial14:46:50
1.873 Rial14:46:25
1.874 Rial14:46:16
1.873 Rial14:43:35
1.872 Rial14:43:28
1.874 Rial14:43:13
1.877 Rial14:41:15
1.878 Rial14:40:40
1.877 Rial14:39:52
1.878 Rial14:39:37
1.877 Rial14:38:44
1.878 Rial14:38:29
1.879 Rial14:37:21
1.878 Rial14:36:45
1.879 Rial14:35:24
1.878 Rial14:34:28
1.877 Rial14:32:34
1.878 Rial14:31:36
1.879 Rial14:31:16
1.879 Rial14:31:15
1.877 Rial14:29:33
1.878 Rial14:29:26
1.877 Rial14:29:18
1.876 Rial14:28:56
1.873 Rial14:27:27
1.872 Rial14:27:12
1.872 Rial14:27:11
1.873 Rial14:26:35
1.871 Rial14:25:11
1.871 Rial14:25:11
1.869 Rial14:24:33
1.871 Rial14:24:26
1.869 Rial14:24:19
1.871 Rial14:23:56
1.869 Rial14:23:42
1.871 Rial14:23:12
1.871 Rial14:23:11
1.872 Rial14:21:23
1.871 Rial14:21:13
1.872 Rial14:19:09
1.871 Rial14:18:41
1.869 Rial14:16:12
1.869 Rial14:16:12
1.867 Rial14:15:11
1.865 Rial14:14:18
1.867 Rial14:11:41
1.865 Rial14:09:58
1.867 Rial14:08:51
1.865 Rial14:05:16
1.865 Rial14:05:14
1.867 Rial14:03:54
1.865 Rial14:01:19
1.865 Rial14:01:17
1.867 Rial14:00:41
1.865 Rial13:59:53
1.866 Rial13:59:46
1.865 Rial13:50:00
1.864 Rial13:49:18
1.865 Rial13:49:10
1.864 Rial13:48:33
1.865 Rial13:48:26
1.864 Rial13:48:19
1.865 Rial13:48:11
1.864 Rial13:47:54
1.865 Rial13:45:33
1.867 Rial13:45:24
1.865 Rial13:45:13
1.867 Rial13:44:11
1.865 Rial13:43:10
1.867 Rial13:42:27
1.865 Rial13:39:46
1.867 Rial13:39:12
1.867 Rial13:39:11
1.868 Rial13:37:43
1.867 Rial13:37:36
1.865 Rial13:35:27
1.864 Rial13:35:19
1.865 Rial13:35:10
1.864 Rial13:34:50
1.865 Rial13:34:29
1.861 Rial13:34:21
1.863 Rial13:31:38
1.864 Rial13:29:31
1.863 Rial13:28:52
1.864 Rial13:27:24
1.863 Rial13:27:17
1.864 Rial13:26:18
1.863 Rial13:26:11
1.864 Rial13:25:49
1.863 Rial13:24:47
1.864 Rial13:22:56
1.865 Rial13:22:37
1.867 Rial13:21:34
1.865 Rial13:21:12
1.864 Rial13:20:44
1.865 Rial13:19:51
1.864 Rial13:19:44
1.865 Rial13:19:24
1.864 Rial13:19:17
1.865 Rial13:18:44
1.868 Rial13:18:31
1.867 Rial13:17:44
1.869 Rial13:16:19
1.872 Rial13:14:53
1.873 Rial13:13:18
1.874 Rial13:12:53
1.873 Rial13:12:46
1.874 Rial13:12:26
1.873 Rial13:12:19
1.872 Rial13:11:51
1.873 Rial13:11:32
1.868 Rial13:11:17
1.867 Rial13:11:11
1.868 Rial13:10:44
1.867 Rial13:10:12
1.867 Rial13:10:12
1.868 Rial13:09:57
1.867 Rial13:09:44
1.868 Rial13:09:37
1.869 Rial13:09:17
1.865 Rial13:09:10
1.869 Rial13:08:55
1.865 Rial13:04:28
1.864 Rial13:04:20
1.861 Rial13:04:11
1.864 Rial13:03:53
1.863 Rial13:03:19
1.861 Rial13:03:11
1.863 Rial13:02:13
1.861 Rial13:01:14
1.863 Rial13:00:32
1.861 Rial13:00:18
1.863 Rial12:59:36
1.864 Rial12:59:16
1.861 Rial12:59:10
1.864 Rial12:58:45
1.865 Rial12:58:18
1.861 Rial12:58:11
1.865 Rial12:57:22
1.861 Rial12:57:12
1.866 Rial12:56:25
1.867 Rial12:56:15
1.861 Rial12:56:15
1.865 Rial12:55:19
1.861 Rial12:55:12
1.865 Rial12:55:11
1.864 Rial12:54:25
1.863 Rial12:54:18
1.861 Rial12:54:11
1.863 Rial12:53:50
1.861 Rial12:53:11
1.862 Rial12:53:09
1.861 Rial12:52:52
1.863 Rial12:52:39
1.864 Rial12:52:32
1.865 Rial12:52:26
1.864 Rial12:50:50
1.863 Rial12:50:30
1.861 Rial12:43:30
1.863 Rial12:42:23
1.861 Rial12:41:11
1.862 Rial12:41:01
1.864 Rial12:40:42
1.865 Rial12:37:32
1.867 Rial12:37:11
1.867 Rial12:37:11
1.865 Rial12:36:01
1.866 Rial12:35:55
1.867 Rial12:35:42
1.865 Rial12:34:25
1.866 Rial12:34:00
1.865 Rial12:30:50
1.864 Rial12:30:27
1.864 Rial12:30:21
1.865 Rial12:29:51
1.864 Rial12:28:25
1.863 Rial12:27:41
1.864 Rial12:27:22
1.863 Rial12:27:16
1.864 Rial12:27:10
1.863 Rial12:26:46
1.864 Rial12:26:26
1.865 Rial12:26:19
1.868 Rial12:26:11
1.865 Rial12:26:01
1.871 Rial12:25:21
1.868 Rial12:25:12
1.871 Rial12:23:11
1.871 Rial12:23:11
1.872 Rial12:21:57
1.871 Rial12:21:43
1.872 Rial12:21:21
1.876 Rial12:14:20
1.877 Rial12:09:43
1.876 Rial12:09:35
1.877 Rial12:07:36
1.876 Rial12:07:22
1.877 Rial12:07:13
1.877 Rial12:07:12
1.876 Rial12:05:47
1.877 Rial12:05:25
1.876 Rial12:05:13
1.877 Rial12:03:47
1.876 Rial11:59:19
1.877 Rial11:55:29
1.876 Rial11:53:12
1.876 Rial11:53:11
1.877 Rial11:52:25
1.876 Rial11:51:53
1.877 Rial11:51:26
1.876 Rial11:49:11
1.876 Rial11:49:11
1.877 Rial11:46:42
1.878 Rial11:46:29
1.879 Rial11:46:22
1.878 Rial11:45:50
1.879 Rial11:44:50
1.877 Rial11:43:50
1.876 Rial11:43:44
1.877 Rial11:42:19
1.876 Rial11:39:19
1.877 Rial11:36:39
1.878 Rial11:36:21
1.877 Rial11:32:20
1.878 Rial11:31:56
1.877 Rial11:31:14
1.877 Rial11:31:11
1.878 Rial11:30:42
1.876 Rial11:21:13
1.877 Rial11:19:15
1.876 Rial11:19:09
1.876 Rial11:19:09
1.877 Rial11:18:22
1.876 Rial11:06:50
1.877 Rial11:04:59
1.878 Rial11:03:49
1.879 Rial11:03:21
1.88 Rial11:03:15
1.879 Rial11:01:56
1.878 Rial11:01:44
1.879 Rial11:01:21
1.878 Rial11:00:41
1.879 Rial10:59:52
1.878 Rial10:59:20
1.877 Rial10:59:10
1.877 Rial10:59:09
1.878 Rial10:58:31
1.879 Rial10:58:20
1.878 Rial10:57:42
1.877 Rial10:57:32
1.876 Rial10:57:15
1.877 Rial10:56:22
1.876 Rial10:56:10
1.876 Rial10:56:09
1.877 Rial10:55:08
1.877 Rial10:55:08
1.878 Rial10:53:20
1.877 Rial10:49:52
1.876 Rial10:48:50
1.877 Rial10:48:30
1.876 Rial10:47:18
1.877 Rial10:44:13
1.878 Rial10:43:59
1.877 Rial10:43:52
1.879 Rial10:40:37
1.878 Rial10:40:26
1.877 Rial10:39:34
1.878 Rial10:38:49
1.883 Rial10:36:50
1.882 Rial10:36:14
1.883 Rial10:35:09
1.883 Rial10:35:09
1.882 Rial10:34:41
1.883 Rial10:34:31
1.885 Rial10:34:15
1.886 Rial10:33:10
1.886 Rial10:33:09
1.887 Rial10:32:51
1.886 Rial10:32:20
1.887 Rial10:29:33
1.886 Rial10:26:26
1.887 Rial10:26:14
1.886 Rial10:22:14
1.885 Rial10:21:33
1.886 Rial10:21:16
1.882 Rial10:21:10
1.886 Rial10:20:48
1.885 Rial10:20:28
1.882 Rial10:19:52
1.883 Rial10:19:33
1.884 Rial10:19:23
1.886 Rial10:19:12
1.887 Rial10:19:08
1.888 Rial10:18:52
1.889 Rial10:18:42
1.888 Rial10:18:33
1.887 Rial10:18:18
1.888 Rial10:17:49
1.887 Rial10:17:29
1.886 Rial10:16:14
1.887 Rial10:16:09
1.886 Rial10:15:33
1.887 Rial10:13:33
1.886 Rial10:13:18
1.887 Rial10:13:13
1.886 Rial10:12:58
1.889 Rial10:12:48
1.886 Rial10:11:41
1.885 Rial10:08:30
1.883 Rial10:08:14
1.884 Rial10:07:08
1.884 Rial10:07:08
1.883 Rial10:06:26
1.884 Rial10:06:16
1.883 Rial10:06:08
1.884 Rial10:05:13
1.883 Rial10:05:08
1.884 Rial10:04:31
1.883 Rial10:04:14
1.882 Rial10:03:51
1.883 Rial10:02:48
1.884 Rial10:01:42
1.883 Rial10:01:22
1.885 Rial9:59:22
1.883 Rial9:58:41
1.882 Rial9:57:28
1.883 Rial9:57:23
1.882 Rial9:56:48
1.883 Rial9:54:57
1.882 Rial9:54:18
1.884 Rial9:53:18
1.885 Rial9:53:12
1.884 Rial9:51:22
1.885 Rial9:47:49
1.886 Rial9:45:31
1.885 Rial9:44:18
1.884 Rial9:42:57
1.885 Rial9:39:12
1.886 Rial9:38:49
1.885 Rial9:37:57
1.884 Rial9:36:30
1.885 Rial9:36:12
1.886 Rial9:34:31
1.887 Rial9:32:18
1.885 Rial9:31:14
1.884 Rial9:31:09
1.884 Rial9:31:09
1.883 Rial9:30:42
1.882 Rial9:30:19
1.883 Rial9:30:10
1.882 Rial9:29:39
1.883 Rial9:26:07
1.884 Rial9:25:08
1.883 Rial9:24:49
1.882 Rial9:24:40
1.883 Rial9:24:31
1.884 Rial9:24:13
1.885 Rial9:23:30
1.884 Rial9:23:21
1.885 Rial9:23:07
1.884 Rial9:22:30
1.885 Rial9:22:21
1.883 Rial9:21:24
1.885 Rial9:19:48
1.883 Rial9:19:39
1.885 Rial9:19:12
1.887 Rial9:18:12
1.886 Rial9:18:07
1.886 Rial9:18:07
1.887 Rial9:17:12
1.885 Rial9:17:07
1.885 Rial9:17:07
1.883 Rial9:16:30
1.878 Rial9:07:33
1.879 Rial9:06:11
1.881 Rial9:06:07
1.879 Rial9:05:46
1.881 Rial9:04:20
1.88 Rial9:04:07
1.88 Rial9:04:07
1.879 Rial9:03:47
1.882 Rial9:02:29
1.881 Rial9:01:08
1.881 Rial9:01:07
1.882 Rial8:59:57
1.881 Rial8:59:40
1.882 Rial8:54:10
1.881 Rial8:53:48
1.882 Rial8:52:28
1.881 Rial8:51:21
1.882 Rial8:51:12
1.883 Rial8:48:49
1.882 Rial8:48:19
1.881 Rial8:42:19
1.883 Rial8:37:48
1.882 Rial8:37:31
1.883 Rial8:34:48
1.884 Rial8:34:10
1.883 Rial8:32:57
1.882 Rial8:32:49
1.883 Rial8:32:19
1.882 Rial8:32:10
1.883 Rial8:31:12
1.884 Rial8:31:07
1.883 Rial8:30:48
1.884 Rial8:30:15
1.883 Rial8:29:47
1.885 Rial8:28:48
1.884 Rial8:28:40
1.885 Rial8:27:31
1.884 Rial8:27:18
1.883 Rial8:27:06
1.883 Rial8:27:06
1.884 Rial8:26:22
1.882 Rial8:26:10
1.881 Rial8:26:06
1.882 Rial8:25:55
1.881 Rial8:25:10
1.882 Rial8:25:06
1.881 Rial8:24:14
1.882 Rial8:22:39
1.883 Rial8:21:11
1.885 Rial8:21:07
1.883 Rial8:20:40
1.885 Rial8:18:39
1.884 Rial8:18:11
1.883 Rial8:16:38
1.884 Rial8:15:32
1.883 Rial8:12:30
1.884 Rial8:12:10
1.883 Rial8:09:56
1.885 Rial8:09:19
1.884 Rial8:09:11
1.886 Rial8:08:59
1.885 Rial8:08:51
1.883 Rial8:06:11
1.881 Rial8:06:07
1.883 Rial8:05:43
1.881 Rial8:04:28
1.882 Rial8:04:11
1.884 Rial8:03:39
1.881 Rial8:02:21
1.882 Rial8:02:08
1.881 Rial8:02:07
1.883 Rial8:01:52
1.884 Rial8:01:33
1.882 Rial8:00:59
1.881 Rial8:00:54
1.884 Rial8:00:26
1.883 Rial8:00:18
1.882 Rial8:00:11
1.883 Rial7:59:10
1.882 Rial7:59:06
1.883 Rial7:58:10
1.882 Rial7:58:06
1.883 Rial7:57:19
1.885 Rial7:57:11
1.882 Rial7:57:06
1.885 Rial7:56:18
1.883 Rial7:56:10
1.882 Rial7:56:06
1.883 Rial7:55:10
1.882 Rial7:55:06
1.883 Rial7:54:58
1.884 Rial7:54:18
1.883 Rial7:54:10
1.882 Rial7:54:06
1.883 Rial7:53:31
1.884 Rial7:53:18
1.885 Rial7:53:10
1.882 Rial7:53:06
1.883 Rial7:52:50
1.885 Rial7:52:18
1.882 Rial7:51:51
1.883 Rial7:51:19
1.885 Rial7:51:06
1.886 Rial7:50:39
1.885 Rial7:49:11
1.884 Rial7:48:57
1.885 Rial7:48:41
1.884 Rial7:48:29
1.883 Rial7:47:57
1.882 Rial7:47:49
1.881 Rial7:47:29
1.879 Rial7:46:18
1.878 Rial7:44:49
1.879 Rial7:38:18
1.878 Rial7:38:10
1.879 Rial7:36:18
1.88 Rial7:35:28
1.883 Rial7:34:58
1.889 Rial7:33:40
1.888 Rial7:33:20
1.889 Rial7:32:47
1.887 Rial7:32:39
1.889 Rial7:31:12
1.891 Rial7:30:59
1.89 Rial7:30:50
1.892 Rial7:29:57
1.891 Rial7:29:49
1.893 Rial7:22:33
1.894 Rial7:22:09
1.893 Rial7:21:07
1.894 Rial7:19:18
1.893 Rial7:19:06
1.893 Rial7:19:06
1.894 Rial7:18:48
1.893 Rial7:18:40
1.892 Rial7:18:29
1.891 Rial7:18:09
1.892 Rial7:17:19
1.893 Rial7:14:19
1.894 Rial7:14:07
1.894 Rial7:14:07
1.893 Rial7:12:09
1.892 Rial7:11:26
1.891 Rial7:11:06
1.892 Rial7:09:48
1.893 Rial7:09:21
1.892 Rial7:09:09
1.891 Rial7:08:29
1.89 Rial7:08:10
1.891 Rial7:07:50
1.893 Rial7:07:39
1.892 Rial7:07:19
1.891 Rial7:06:48
1.89 Rial7:06:33
1.889 Rial7:06:09
1.891 Rial7:06:06
1.889 Rial7:06:05
1.892 Rial7:05:33
1.891 Rial7:04:30
1.893 Rial7:02:49
1.895 Rial7:02:37
1.897 Rial6:59:59
1.898 Rial6:59:09
1.899 Rial6:59:05
1.898 Rial6:58:17
1.897 Rial6:58:10
1.896 Rial6:57:48
1.894 Rial6:57:29
1.893 Rial6:57:17
1.894 Rial6:54:58
1.893 Rial6:54:47
1.894 Rial6:53:47
1.893 Rial6:52:40
1.894 Rial6:51:10
1.893 Rial6:50:28
1.894 Rial6:49:48
1.893 Rial6:49:29
1.895 Rial6:49:18
1.894 Rial6:48:57
1.891 Rial6:47:50
1.893 Rial6:46:32
1.894 Rial6:46:10
1.893 Rial6:45:43
1.894 Rial6:44:50
1.893 Rial6:43:50
1.891 Rial6:40:48
1.89 Rial6:40:37
1.893 Rial6:39:16
1.894 Rial6:38:56
1.893 Rial6:38:38
1.894 Rial6:37:16
1.895 Rial6:36:17
1.894 Rial6:35:29
1.893 Rial6:35:22
1.89 Rial6:35:11
1.893 Rial6:35:07
1.89 Rial6:32:48
1.891 Rial6:31:50
1.89 Rial6:29:06
1.889 Rial6:28:38
1.89 Rial6:28:20
1.891 Rial6:27:30
1.892 Rial6:27:19
1.891 Rial6:27:05
1.893 Rial6:24:47
1.895 Rial6:24:26
1.896 Rial6:24:19
1.892 Rial6:24:12
1.887 Rial6:23:09
1.886 Rial6:23:06
1.887 Rial6:21:58
1.886 Rial6:21:41
1.885 Rial6:21:33
1.887 Rial6:21:14
1.889 Rial6:19:40
1.888 Rial6:19:36
1.885 Rial6:19:06
1.885 Rial6:19:05
1.884 Rial6:18:37
1.883 Rial6:18:09
1.884 Rial6:18:06
1.884 Rial6:18:06
1.883 Rial6:17:50
1.882 Rial6:17:31
1.881 Rial6:17:05
1.881 Rial6:17:05
1.882 Rial6:16:52
1.883 Rial6:16:37
1.882 Rial6:16:09
1.883 Rial6:15:10
1.882 Rial6:15:06
1.883 Rial6:14:37
1.882 Rial6:14:26
1.881 Rial6:13:48
1.88 Rial6:13:18
1.879 Rial6:13:08
1.878 Rial6:12:58
1.877 Rial6:07:37
1.876 Rial6:07:31
1.877 Rial6:04:27
1.876 Rial6:04:09
1.877 Rial5:47:05
1.878 Rial5:46:48
1.879 Rial5:46:28
1.877 Rial5:46:08
1.878 Rial5:46:05
1.876 Rial5:45:48
1.878 Rial5:43:17
1.877 Rial5:43:09
1.878 Rial5:42:47
1.877 Rial5:42:08
1.879 Rial5:41:19
1.881 Rial5:40:29
1.878 Rial5:39:27
1.879 Rial5:37:36
1.878 Rial5:37:27
1.879 Rial5:37:18
1.88 Rial5:37:08
1.881 Rial5:36:49
1.88 Rial5:36:27
1.879 Rial5:35:28
1.877 Rial5:33:38
1.878 Rial5:32:37
1.877 Rial5:30:30
1.878 Rial5:27:39
1.88 Rial5:27:30
1.879 Rial5:27:18
1.877 Rial5:26:05
1.878 Rial5:24:39
1.877 Rial5:19:38
1.878 Rial5:19:29
1.877 Rial5:15:18
1.876 Rial5:10:48
1.877 Rial5:10:08
1.876 Rial5:10:05
1.877 Rial5:09:16
1.876 Rial5:07:58
1.877 Rial5:07:40
1.876 Rial5:06:43
1.877 Rial5:06:17
1.876 Rial5:04:27
1.877 Rial5:04:16
1.876 Rial5:02:38
1.877 Rial5:02:29
1.876 Rial4:57:36
1.877 Rial4:56:57
1.876 Rial4:56:37
1.877 Rial4:56:28
1.876 Rial4:55:48
1.877 Rial4:54:47
1.876 Rial4:54:27
1.877 Rial4:48:07
1.878 Rial4:47:48
1.877 Rial4:46:28
1.876 Rial4:46:16
1.877 Rial4:46:08
1.876 Rial4:44:16
1.877 Rial4:43:56
1.876 Rial4:43:48
1.877 Rial4:43:27
1.876 Rial4:39:37
1.877 Rial4:39:28
1.876 Rial4:39:19
1.877 Rial4:39:05
1.876 Rial4:38:56
1.877 Rial4:38:36
1.876 Rial4:37:38
1.877 Rial4:37:27
1.876 Rial4:36:16
1.877 Rial4:36:08
1.879 Rial4:35:56
1.877 Rial4:35:48
1.879 Rial4:35:39
1.878 Rial4:35:28
1.877 Rial4:35:17
1.878 Rial4:34:56
1.877 Rial4:34:48
1.876 Rial4:34:28
1.877 Rial4:34:16
1.878 Rial4:34:08
1.876 Rial4:33:48
1.874 Rial4:33:37
1.876 Rial4:33:28
1.877 Rial4:33:16
1.881 Rial4:33:07
1.883 Rial4:32:56
1.885 Rial4:32:48
1.887 Rial4:32:36
1.889 Rial4:30:58
1.888 Rial4:30:45
1.887 Rial4:28:38
1.886 Rial4:28:19
1.887 Rial4:28:07
1.885 Rial4:26:57
1.886 Rial4:26:29
1.885 Rial4:26:08
1.887 Rial4:26:04
1.885 Rial4:25:53
1.887 Rial4:23:29
1.889 Rial4:23:18
1.888 Rial4:23:07
1.889 Rial4:23:04
1.888 Rial4:22:39
1.889 Rial4:22:17
1.887 Rial4:21:57
1.886 Rial4:21:41
1.887 Rial4:21:07
1.889 Rial4:21:04