TGJU Piețele locale și globale
Forum online

Euro Stoxx 50

  • Ultimul3321.56
  • Înalt3335.15
  • Scăzut3302.14
  • Fluctuația maximă10
  • Fluctuația maximă%0.11%
  • Deschis3,335.15
  • Timp20:34:11
  • Ieri3,321.56
  • Schimbare %0%
  • Schimbare0

Sticlă de sticlă zilnică Euro Stoxx 50

Sticlă de sticlă zilnică Euro Stoxx 50

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
3,321.56 Rial20:34:11
3,321.55 Rial20:05:18
3,322.55 Rial20:04:18
3,326.55 Rial20:01:16
3,322.44 Rial19:57:09
3,324.66 Rial19:55:09
3,325.55 Rial19:54:11
3,324.54 Rial19:53:07
3,324.95 Rial19:52:10
3,322.82 Rial19:50:10
3,321.57 Rial19:49:08
3,322.45 Rial19:47:08
3,321.25 Rial19:45:08
3,321.45 Rial19:44:07
3,322.27 Rial19:43:08
3,322.45 Rial19:42:08
3,318.48 Rial19:40:10
3,318.45 Rial19:39:07
3,318.42 Rial19:38:08
3,317.89 Rial19:35:09
3,320.55 Rial19:31:15
3,321.21 Rial19:29:09
3,317.9 Rial19:24:07
3,313.61 Rial19:21:09
3,312.5 Rial19:20:09
3,312.45 Rial19:18:08
3,315.38 Rial19:16:08
3,317.55 Rial19:11:06
3,317.85 Rial19:09:08
3,319.75 Rial19:05:12
3,323.41 Rial19:03:10
3,323.76 Rial19:01:14
3,324.65 Rial18:59:09
3,325.55 Rial18:57:10
3,323.65 Rial18:55:08
3,323.14 Rial18:54:07
3,322.65 Rial18:53:07
3,323.4 Rial18:50:10
3,324.56 Rial18:49:10
3,323.6 Rial18:47:08
3,325.65 Rial18:44:07
3,325.44 Rial18:43:08
3,322.51 Rial18:42:08
3,319.79 Rial18:40:09
3,318.91 Rial18:39:07
3,318.69 Rial18:38:09
3,318.12 Rial18:35:12
3,317.64 Rial18:34:10
3,314.98 Rial18:31:09
3,315.65 Rial18:29:09
3,313.98 Rial18:26:07
3,315.25 Rial18:23:08
3,317.57 Rial18:20:08
3,317.55 Rial18:18:07
3,313.65 Rial18:15:10
3,310.75 Rial18:10:10
3,312.65 Rial18:08:10
3,315.55 Rial18:05:13
3,316.63 Rial18:04:16
3,315.65 Rial18:01:15
3,315.55 Rial17:57:09
3,316.55 Rial17:55:09
3,315.55 Rial17:53:08
3,314.55 Rial17:50:10
3,314.45 Rial17:49:10
3,315.45 Rial17:45:11
3,314.45 Rial17:43:08
3,313.45 Rial17:42:07
3,314.45 Rial17:39:07
3,314.55 Rial17:38:08
3,313.55 Rial17:35:11
3,313.65 Rial17:34:06
3,310.65 Rial17:18:09
3,309.74 Rial17:15:08
3,309.2 Rial17:11:07
3,310.83 Rial17:09:07
3,308.63 Rial17:05:10
3,310.48 Rial17:03:10
3,310.85 Rial17:01:14
3,310.79 Rial16:59:07
3,312.09 Rial16:57:07
3,310.55 Rial16:55:08
3,311.46 Rial16:54:08
3,311.54 Rial16:53:07
3,311.87 Rial16:52:07
3,312.65 Rial16:50:08
3,313.73 Rial16:49:07
3,313.52 Rial16:47:08
3,315.78 Rial16:45:07
3,316.51 Rial16:44:09
3,316.65 Rial16:43:08
3,316.97 Rial16:41:06
3,318.23 Rial16:39:08
3,317.35 Rial16:35:07
3,316.75 Rial16:34:08
3,315.56 Rial16:30:09
3,316.65 Rial16:26:06
3,320.32 Rial16:24:07
3,319.55 Rial16:18:06
3,318.45 Rial16:15:07
3,313.59 Rial16:11:06
3,314.01 Rial16:08:07
3,316.79 Rial16:05:11
3,317.39 Rial16:03:10
3,317.55 Rial16:01:14
3,316.48 Rial15:59:07
3,315.33 Rial15:57:07
3,317.18 Rial15:55:08
3,318.03 Rial15:54:07
3,318.55 Rial15:53:06
3,318.29 Rial15:50:09
3,318.24 Rial15:49:08
3,317.56 Rial15:47:06
3,316.56 Rial15:45:06
3,315.73 Rial15:44:07
3,315.23 Rial15:43:09
3,315.58 Rial15:42:07
3,315.41 Rial15:40:10
3,314.65 Rial15:39:09
3,315.72 Rial15:38:07
3,315.41 Rial15:35:09
3,316.55 Rial15:34:08
3,314.21 Rial15:31:08
3,313.6 Rial15:30:10
3,314.75 Rial15:26:06
3,313.43 Rial15:24:08
3,312.66 Rial15:20:08
3,313.66 Rial15:18:08
3,313.89 Rial15:15:09
3,318.55 Rial15:10:09
3,314.55 Rial15:08:09
3,314.8 Rial15:05:09
3,310.15 Rial15:03:07
3,307.71 Rial15:00:11
3,306.61 Rial14:59:07
3,306.98 Rial14:57:08
3,307.94 Rial14:55:07
3,308.3 Rial14:54:08
3,305.38 Rial14:53:07
3,303.65 Rial14:50:08
3,302.25 Rial14:49:07
3,302.75 Rial14:47:06
3,304.75 Rial14:45:08
3,302.14 Rial14:44:08
3,305.25 Rial14:43:10
3,305.4 Rial14:42:08
3,304.85 Rial14:40:13
3,304.75 Rial14:39:06
3,306.75 Rial14:38:06
3,306.58 Rial14:35:11
3,304.85 Rial14:34:10
3,307.6 Rial14:31:08
3,307.65 Rial14:30:10
3,306.88 Rial14:26:07
3,307.61 Rial14:24:07
3,307.76 Rial14:20:10
3,308.74 Rial14:19:06
3,308.75 Rial14:18:09
3,310.52 Rial14:15:08
3,311.26 Rial14:10:09
3,311.53 Rial14:08:09
3,310.52 Rial14:05:14
3,309.5 Rial14:03:10
3,307.03 Rial14:01:16
3,303.95 Rial13:59:07
3,303.85 Rial13:57:08
3,306.16 Rial13:55:09
3,306.27 Rial13:54:06
3,306.85 Rial13:53:09
3,305.75 Rial13:52:06
3,308.2 Rial13:50:09
3,308.93 Rial13:49:08
3,309.3 Rial13:48:09
3,308.75 Rial13:47:07
3,305.75 Rial13:45:12
3,306.6 Rial13:44:07
3,305.83 Rial13:43:08
3,306.76 Rial13:42:09
3,307.75 Rial13:39:07
3,306.85 Rial13:38:06
3,307.85 Rial13:35:08
3,309.75 Rial13:32:07
3,311.15 Rial13:29:09
3,312.67 Rial13:26:06
3,308.79 Rial13:24:09
3,311.32 Rial13:20:09
3,308.81 Rial13:18:08
3,308.94 Rial13:15:20
3,310.18 Rial13:11:08
3,311.32 Rial13:09:07
3,310.85 Rial13:05:09
3,311.95 Rial13:03:08
3,316.2 Rial13:00:12
3,317.69 Rial12:59:12
3,319.61 Rial12:57:09
3,322.85 Rial12:55:10
3,322.5 Rial12:54:09
3,322.75 Rial12:53:09
3,323.05 Rial12:50:11
3,325.69 Rial12:47:08
3,329.79 Rial12:45:11
3,330.45 Rial12:44:10
3,329.45 Rial12:43:09
3,327.14 Rial12:42:08
3,324.73 Rial12:40:14
3,323.75 Rial12:39:10
3,320.85 Rial12:38:12
3,324.65 Rial12:35:14
3,325.67 Rial12:34:12
3,325.86 Rial12:31:12
3,325.55 Rial12:29:21
3,321.65 Rial12:24:08
3,320.54 Rial12:20:11
3,319.85 Rial12:18:11
3,321.75 Rial12:15:21
3,321.57 Rial12:11:11
3,320.75 Rial12:09:14
3,319.86 Rial12:05:29
3,314.04 Rial12:04:19
3,316.91 Rial12:03:19
3,315.45 Rial12:01:21
3,314.73 Rial11:59:07
3,312.04 Rial11:57:10
3,314.41 Rial11:55:18
3,317.31 Rial11:54:10
3,321.89 Rial11:53:08
3,321.95 Rial11:50:18
3,320.88 Rial11:49:17
3,318.25 Rial11:47:09
3,319.63 Rial11:45:10
3,316.25 Rial11:43:17
3,319.35 Rial11:42:09
3,320.33 Rial11:40:15
3,321.24 Rial11:39:10
3,322.15 Rial11:38:12
3,325.48 Rial11:35:15
3,325.15 Rial11:34:09
3,335.15 Rial11:31:09
langs.notice: langs.profile_notice_1
Comentarii