TGJU Piețele locale și globale
Forum online

FTSE 100

  • Ultimul6166.42
  • Înalt6177.91
  • Scăzut6110.15
  • Fluctuația maximă25.63
  • Fluctuația maximă%0.57%
  • Deschis6,171.43
  • Timp20:39:26
  • Ieri6,076.6
  • Schimbare %1.48%
  • Schimbare89.82

Sticlă de sticlă zilnică FTSE 100

Sticlă de sticlă zilnică FTSE 100

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
6,166.42 Rial20:39:26
6,169.29 Rial20:06:28
6,175.35 Rial20:05:30
6,173.79 Rial20:03:32
6,174.15 Rial20:02:35
6,171.85 Rial20:01:43
6,171.33 Rial20:00:53
6,167.39 Rial19:59:23
6,161.45 Rial19:58:27
6,162.6 Rial19:57:28
6,164.1 Rial19:56:28
6,167.05 Rial19:55:26
6,165.84 Rial19:54:26
6,163.64 Rial19:53:27
6,164.66 Rial19:52:28
6,164.68 Rial19:51:24
6,164.6 Rial19:50:27
6,163.1 Rial19:49:23
6,160.1 Rial19:48:27
6,156.1 Rial19:47:24
6,154.83 Rial19:46:25
6,154.1 Rial19:45:28
6,150.4 Rial19:44:23
6,149.39 Rial19:43:25
6,147.41 Rial19:42:25
6,146.17 Rial19:41:24
6,148.1 Rial19:40:28
6,149.93 Rial19:39:21
6,149.4 Rial19:38:26
6,148.23 Rial19:37:24
6,146.4 Rial19:36:31
6,147.74 Rial19:35:26
6,151.4 Rial19:34:27
6,152.9 Rial19:33:26
6,156.1 Rial19:32:26
6,155.27 Rial19:31:32
6,154.03 Rial19:30:33
6,154.4 Rial19:29:23
6,155.4 Rial19:28:25
6,157.81 Rial19:27:24
6,157.58 Rial19:26:27
6,156.88 Rial19:25:29
6,155.6 Rial19:24:24
6,152.4 Rial19:23:25
6,153.1 Rial19:22:27
6,153.68 Rial19:21:25
6,152.94 Rial19:20:27
6,152.67 Rial19:19:23
6,150.66 Rial19:18:25
6,154.9 Rial19:17:24
6,154.6 Rial19:16:27
6,155.83 Rial19:15:23
6,154.9 Rial19:14:24
6,152.9 Rial19:13:20
6,156.6 Rial19:12:26
6,154.4 Rial19:11:26
6,152.35 Rial19:10:28
6,151.9 Rial19:09:23
6,154.56 Rial19:08:26
6,154.9 Rial19:06:26
6,150.84 Rial19:05:26
6,153.6 Rial19:04:26
6,153.33 Rial19:03:27
6,150.12 Rial19:02:28
6,150.37 Rial19:01:30
6,146.64 Rial19:00:38
6,150.14 Rial18:59:23
6,153.14 Rial18:58:23
6,154.9 Rial18:57:28
6,151.1 Rial18:56:26
6,152.6 Rial18:55:24
6,153.12 Rial18:54:24
6,152.9 Rial18:53:26
6,150.88 Rial18:52:27
6,148.65 Rial18:51:25
6,151.63 Rial18:50:26
6,149.18 Rial18:49:22
6,149.97 Rial18:47:23
6,151.4 Rial18:46:21
6,146.75 Rial18:45:24
6,147.49 Rial18:44:20
6,151.52 Rial18:43:24
6,146.1 Rial18:42:23
6,138.1 Rial18:41:23
6,137.86 Rial18:40:24
6,138.35 Rial18:39:23
6,138.62 Rial18:38:22
6,143.34 Rial18:37:22
6,138.9 Rial18:36:26
6,136.91 Rial18:35:24
6,137.67 Rial18:34:21
6,141.6 Rial18:33:26
6,139.6 Rial18:32:24
6,137.25 Rial18:31:25
6,140.6 Rial18:30:33
6,140.1 Rial18:29:22
6,139.9 Rial18:28:23
6,141.6 Rial18:27:24
6,142.02 Rial18:26:22
6,142.29 Rial18:25:24
6,144.3 Rial18:24:23
6,148.57 Rial18:23:21
6,148.08 Rial18:22:22
6,148.37 Rial18:21:21
6,148.9 Rial18:20:24
6,144.1 Rial18:19:21
6,145.51 Rial18:18:24
6,141.07 Rial18:17:21
6,142.83 Rial18:16:23
6,138.9 Rial18:15:21
6,139.65 Rial18:14:23
6,134.45 Rial18:13:24
6,135.1 Rial18:12:23
6,130.6 Rial18:11:22
6,125.6 Rial18:10:25
6,128.84 Rial18:09:22
6,122.88 Rial18:08:24
6,124.9 Rial18:07:24
6,128.6 Rial18:06:24
6,121.6 Rial18:05:30
6,123.4 Rial18:04:26
6,127.1 Rial18:03:29
6,125.63 Rial18:02:33
6,121.6 Rial18:01:35
6,125.1 Rial17:59:22
6,126.64 Rial17:58:21
6,124.6 Rial17:57:22
6,124.2 Rial17:56:22
6,123.25 Rial17:55:20
6,121.9 Rial17:53:20
6,121.6 Rial17:52:23
6,121.86 Rial17:51:22
6,122.37 Rial17:50:26
6,121.1 Rial17:49:21
6,121.44 Rial17:48:22
6,118.23 Rial17:47:24
6,117.99 Rial17:46:23
6,120.97 Rial17:45:25
6,121.9 Rial17:44:21
6,121.4 Rial17:43:23
6,122.98 Rial17:42:24
6,121.27 Rial17:41:22
6,117.4 Rial17:40:24
6,118.8 Rial17:39:22
6,119.52 Rial17:38:23
6,120.6 Rial17:37:22
6,121.78 Rial17:36:25
6,120.9 Rial17:35:23
6,120.61 Rial17:34:22
6,118.1 Rial17:33:24
6,119.4 Rial17:32:23
6,118.71 Rial17:31:23
6,120.17 Rial17:30:31
6,122.16 Rial17:29:19
6,123.67 Rial17:27:21
6,125.4 Rial17:26:21
6,124.14 Rial17:25:23
6,124.1 Rial17:24:20
6,125.08 Rial17:23:22
6,125.6 Rial17:22:22
6,129.54 Rial17:21:21
6,130.31 Rial17:20:24
6,130.33 Rial17:19:22
6,129.6 Rial17:18:21
6,128.62 Rial17:17:20
6,129.39 Rial17:16:22
6,130.12 Rial17:15:20
6,130.13 Rial17:14:21
6,131.61 Rial17:13:20
6,130.6 Rial17:12:20
6,131.4 Rial17:11:19
6,132.1 Rial17:09:22
6,130.9 Rial17:08:22
6,128.88 Rial17:07:24
6,130.6 Rial17:06:25
6,128.45 Rial17:05:25
6,124.7 Rial17:04:24
6,129.4 Rial17:03:24
6,128.6 Rial17:02:31
6,129.1 Rial17:01:26
6,125.1 Rial17:00:38
6,127.94 Rial16:59:16
6,129.45 Rial16:58:22
6,128.1 Rial16:57:19
6,128.43 Rial16:56:19
6,129.93 Rial16:55:21
6,128.9 Rial16:54:21
6,127.73 Rial16:53:20
6,129.4 Rial16:52:19
6,129.6 Rial16:51:21
6,131.45 Rial16:50:21
6,133.43 Rial16:49:18
6,132.92 Rial16:48:22
6,135.38 Rial16:47:18
6,138.35 Rial16:46:20
6,139.32 Rial16:45:22
6,143.82 Rial16:44:17
6,139.6 Rial16:43:19
6,141.9 Rial16:42:20
6,142.9 Rial16:41:20
6,143.9 Rial16:40:23
6,143.81 Rial16:39:18
6,140.6 Rial16:38:19
6,142.61 Rial16:37:22
6,139.9 Rial16:36:21
6,137.9 Rial16:35:19
6,140.9 Rial16:34:19
6,144.1 Rial16:33:20
6,143.82 Rial16:32:24
6,143.9 Rial16:31:20
6,142.84 Rial16:30:27
6,143.1 Rial16:29:17
6,145.06 Rial16:28:21
6,147.6 Rial16:27:20
6,148.4 Rial16:26:20
6,147.51 Rial16:25:21
6,149.6 Rial16:24:18
6,151.96 Rial16:23:19
6,150.6 Rial16:22:20
6,150.1 Rial16:21:18
6,149.6 Rial16:20:21
6,150.68 Rial16:19:18
6,149.6 Rial16:18:19
6,150.18 Rial16:17:20
6,147.43 Rial16:16:17
6,149.1 Rial16:15:20
6,152.33 Rial16:14:19
6,151.9 Rial16:13:20
6,157.51 Rial16:12:20
6,157.4 Rial16:11:20
6,156.54 Rial16:10:20
6,154.4 Rial16:09:19
6,155.28 Rial16:08:21
6,155.3 Rial16:07:19
6,154.78 Rial16:06:20
6,154.79 Rial16:05:20
6,153.05 Rial16:04:20
6,154.28 Rial16:03:23
6,153.77 Rial16:02:25
6,154.27 Rial16:01:29
6,153.28 Rial16:00:37
6,153.8 Rial15:59:21
6,152.4 Rial15:58:19
6,152.61 Rial15:57:18
6,152.1 Rial15:56:18
6,150.16 Rial15:55:21
6,150.4 Rial15:54:20
6,153.07 Rial15:53:19
6,153.6 Rial15:52:18
6,155.55 Rial15:51:22
6,157.06 Rial15:50:20
6,153.07 Rial15:49:17
6,152.78 Rial15:48:20
6,152.1 Rial15:47:18
6,154.73 Rial15:46:18
6,153.75 Rial15:45:18
6,152.26 Rial15:44:18
6,150.9 Rial15:43:17
6,152.26 Rial15:42:20
6,150.6 Rial15:41:20
6,148.33 Rial15:40:20
6,148.32 Rial15:39:20
6,150.9 Rial15:38:19
6,152.06 Rial15:37:17
6,149.1 Rial15:36:20
6,150.01 Rial15:35:20
6,151.23 Rial15:34:19
6,152.47 Rial15:33:21
6,153.97 Rial15:31:19
6,152.22 Rial15:30:25
6,149.6 Rial15:29:16
6,151.24 Rial15:28:19
6,148.07 Rial15:27:18
6,145.9 Rial15:26:20
6,144.94 Rial15:25:18
6,142.05 Rial15:24:21
6,138.07 Rial15:23:18
6,139.04 Rial15:22:17
6,137.77 Rial15:21:18
6,137.98 Rial15:20:20
6,138.9 Rial15:19:17
6,140.92 Rial15:18:16
6,143.1 Rial15:17:18
6,141.1 Rial15:16:17
6,139.99 Rial15:15:20
6,139.22 Rial15:14:18
6,139.9 Rial15:13:18
6,140.18 Rial15:12:17
6,141.1 Rial15:11:17
6,141.4 Rial15:10:19
6,139.4 Rial15:09:17
6,138.6 Rial15:07:17
6,140.45 Rial15:06:20
6,137.77 Rial15:05:19
6,136.02 Rial15:04:20
6,138.45 Rial15:03:18
6,143.9 Rial15:02:18
6,145.1 Rial15:01:21
6,145.58 Rial15:00:29
6,148 Rial14:59:17
6,150.47 Rial14:58:16
6,149.9 Rial14:57:17
6,148.2 Rial14:56:19
6,149.9 Rial14:55:18
6,146.02 Rial14:54:17
6,145.6 Rial14:53:18
6,146.48 Rial14:52:17
6,146.4 Rial14:51:20
6,144.17 Rial14:50:20
6,143.1 Rial14:49:16
6,143.38 Rial14:48:19
6,143.4 Rial14:47:17
6,141.1 Rial14:46:17
6,139.6 Rial14:45:18
6,139.19 Rial14:44:16
6,138.68 Rial14:43:19
6,136.94 Rial14:42:19
6,136.1 Rial14:41:19
6,136.2 Rial14:40:20
6,134.26 Rial14:39:18
6,131.4 Rial14:38:18
6,130.4 Rial14:37:19
6,129.85 Rial14:36:19
6,129.63 Rial14:35:20
6,127.4 Rial14:34:18
6,124.95 Rial14:33:20
6,128.13 Rial14:32:18
6,129.1 Rial14:31:18
6,130.59 Rial14:30:26
6,128.62 Rial14:29:17
6,130.11 Rial14:28:18
6,130.4 Rial14:27:19
6,134.58 Rial14:26:18
6,132.89 Rial14:25:19
6,128.9 Rial14:24:16
6,130.41 Rial14:23:17
6,133.1 Rial14:21:17
6,133.6 Rial14:20:18
6,132.08 Rial14:19:18
6,133.28 Rial14:18:17
6,134.1 Rial14:17:16
6,133.1 Rial14:16:18
6,134.9 Rial14:15:17
6,133.48 Rial14:14:18
6,134.48 Rial14:13:17
6,131.97 Rial14:12:17
6,132.44 Rial14:11:18
6,134.1 Rial14:10:21
6,133.14 Rial14:09:18
6,134.4 Rial14:08:19
6,135.1 Rial14:07:18
6,137.74 Rial14:06:19
6,140.49 Rial14:05:19
6,136.76 Rial14:04:19
6,135.73 Rial14:03:19
6,135.74 Rial14:02:21
6,133.6 Rial14:01:29
6,134.48 Rial14:00:29
6,139.68 Rial13:59:16
6,139.67 Rial13:58:16
6,139.9 Rial13:57:19
6,136.69 Rial13:56:17
6,135.2 Rial13:55:18
6,135.9 Rial13:54:14
6,137.9 Rial13:53:16
6,139.1 Rial13:52:16
6,139.84 Rial13:51:16
6,136.87 Rial13:50:18
6,135.63 Rial13:49:17
6,134.39 Rial13:48:15
6,134.4 Rial13:47:16
6,135.09 Rial13:46:16
6,135.1 Rial13:45:18
6,133.8 Rial13:44:15
6,133.4 Rial13:43:16
6,136.6 Rial13:42:17
6,136.69 Rial13:41:16
6,138.4 Rial13:40:18
6,136.9 Rial13:39:15
6,139.6 Rial13:38:17
6,137.4 Rial13:37:16
6,139.4 Rial13:36:16
6,137.1 Rial13:35:17
6,137.44 Rial13:34:16
6,134.97 Rial13:33:17
6,133.72 Rial13:32:17
6,135.42 Rial13:31:17
6,136.91 Rial13:30:23
6,138.9 Rial13:29:15
6,137.1 Rial13:28:16
6,138.92 Rial13:27:16
6,137.45 Rial13:26:16
6,138.96 Rial13:25:16
6,138.1 Rial13:24:17
6,139.1 Rial13:23:16
6,133.6 Rial13:22:16
6,132.35 Rial13:21:16
6,132.2 Rial13:20:18
6,125.77 Rial13:19:15
6,130.25 Rial13:18:18
6,122.34 Rial13:17:15
6,125.05 Rial13:16:16
6,128.59 Rial13:15:16
6,127.41 Rial13:14:16
6,124.4 Rial13:13:15
6,125.9 Rial13:12:16
6,126.9 Rial13:11:16
6,129.35 Rial13:10:17
6,130.84 Rial13:09:14
6,130.9 Rial13:08:16
6,123.95 Rial13:07:17
6,121.45 Rial13:06:16
6,125.15 Rial13:05:17
6,127.36 Rial13:04:17
6,129.84 Rial13:03:17
6,134.33 Rial13:02:18
6,130.6 Rial13:01:20
6,124.6 Rial13:00:28
6,125.46 Rial12:59:17
6,120.9 Rial12:58:15
6,118.4 Rial12:57:16
6,112.12 Rial12:56:16
6,112.62 Rial12:55:16
6,111.9 Rial12:54:15
6,118.8 Rial12:53:16
6,119.9 Rial12:52:15
6,119.14 Rial12:51:16
6,112.9 Rial12:50:18
6,110.15 Rial12:49:15
6,117.4 Rial12:48:18
6,114.56 Rial12:47:15
6,122.6 Rial12:46:15
6,129.71 Rial12:45:15
6,127.69 Rial12:44:14
6,128.91 Rial12:43:15
6,136.87 Rial12:42:14
6,138.4 Rial12:41:16
6,136.4 Rial12:40:17
6,131.4 Rial12:39:15
6,157.03 Rial12:38:15
6,159.29 Rial12:37:15
6,156.83 Rial12:36:15
6,157.6 Rial12:35:17
6,157.4 Rial12:34:16
6,156.89 Rial12:33:15
6,159.89 Rial12:32:14
6,159.16 Rial12:31:17
6,156.9 Rial12:30:25
6,163.4 Rial12:29:14
6,159.42 Rial12:28:15
6,159.38 Rial12:27:15
6,162.6 Rial12:25:15
6,163.4 Rial12:24:15
6,161.11 Rial12:23:15
6,166.4 Rial12:22:16
6,169.4 Rial12:21:15
6,166.1 Rial12:20:16
6,167.31 Rial12:19:14
6,168.82 Rial12:18:15
6,170.32 Rial12:17:15
6,174.04 Rial12:16:16
6,171.6 Rial12:15:16
6,171.4 Rial12:14:13
6,168.1 Rial12:13:15
6,166.95 Rial12:12:15
6,164.99 Rial12:11:16
6,167.75 Rial12:10:18
6,163 Rial12:09:16
6,169.6 Rial12:08:14
6,177.09 Rial12:07:15
6,176.33 Rial12:06:17
6,174.59 Rial12:05:18
6,173.85 Rial12:04:17
6,173.12 Rial12:03:20
6,169.64 Rial12:02:21
6,168.9 Rial12:01:22
6,168.11 Rial12:00:34
6,170.6 Rial11:59:13
6,176.23 Rial11:58:14
6,177.66 Rial11:57:16
6,177.91 Rial11:56:14
6,173.68 Rial11:55:15
6,168.6 Rial11:54:14
6,164.9 Rial11:53:14
6,164.4 Rial11:52:15
6,165.68 Rial11:51:14
6,158.7 Rial11:50:15
6,160.13 Rial11:49:14
6,162.56 Rial11:48:15
6,159.74 Rial11:47:14
6,160.1 Rial11:46:15
6,157.6 Rial11:45:15
6,154.9 Rial11:44:15
6,155.01 Rial11:43:14
6,157.4 Rial11:42:14
6,155.12 Rial11:41:15
6,154.6 Rial11:40:19
6,152.42 Rial11:39:14
6,156.75 Rial11:38:15
6,160.94 Rial11:37:14
6,167.68 Rial11:36:15
6,168.4 Rial11:35:18
6,173.18 Rial11:34:14
6,176.4 Rial11:33:15
6,167.4 Rial11:32:15
6,171.43 Rial11:31:15
langs.notice: langs.profile_notice_1
Comentarii