TGJU Piețele locale și globale
Forum online

FTSE MIB

  • Ultimul20175.5
  • Înalt20175.5
  • Scăzut19872.5
  • Fluctuația maximă110
  • Fluctuația maximă%0.7%
  • Deschis19,925.5
  • Timp18:19:12
  • Ieri19,634.03
  • Schimbare %2.76%
  • Schimbare541.47

Sticlă de sticlă zilnică FTSE MIB

Sticlă de sticlă zilnică FTSE MIB

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
20,175.5 Rial18:19:12
20,165.5 Rial18:18:13
20,175.5 Rial18:15:11
20,160.5 Rial18:11:13
20,150.5 Rial18:10:14
20,148.5 Rial18:08:14
20,145.5 Rial18:05:15
20,125.5 Rial18:03:16
20,122.5 Rial18:01:16
20,112.5 Rial18:00:24
20,122.5 Rial17:59:11
20,109.5 Rial17:57:11
20,129.5 Rial17:55:12
20,134.5 Rial17:54:11
20,126.5 Rial17:53:14
20,111.5 Rial17:52:13
20,119.5 Rial17:47:09
20,121.5 Rial17:45:13
20,106.5 Rial17:44:11
20,101.5 Rial17:43:11
20,109.5 Rial17:42:12
20,119.5 Rial17:40:14
20,114.5 Rial17:39:12
20,109.5 Rial17:38:13
20,124.5 Rial17:37:13
20,101.5 Rial17:34:13
20,098.5 Rial17:33:14
20,058.5 Rial17:30:15
20,068.5 Rial17:29:10
20,053.5 Rial17:28:13
20,054.5 Rial17:26:14
20,064.5 Rial17:24:11
20,041.5 Rial17:22:13
20,054.5 Rial17:20:13
20,059.5 Rial17:19:11
20,113.5 Rial17:17:11
20,088.5 Rial17:11:12
20,048.5 Rial17:09:10
20,034.5 Rial17:03:16
19,924.5 Rial17:01:17
19,909.5 Rial16:59:10
19,914.5 Rial16:57:12
19,894.5 Rial16:55:11
19,892.5 Rial16:54:11
19,879.5 Rial16:53:11
19,874.5 Rial16:52:13
19,872.5 Rial16:50:13
19,874.5 Rial16:49:10
19,899.5 Rial16:48:13
19,919.5 Rial16:45:11
19,924.5 Rial16:44:10
19,925.5 Rial16:43:13
19,929.5 Rial16:42:16
19,935.5 Rial16:40:13
19,932.5 Rial16:39:11
19,922.5 Rial16:38:13
19,939.5 Rial16:36:13
19,932.5 Rial16:35:12
19,937.5 Rial16:31:12
19,932.5 Rial16:29:10
19,947.5 Rial16:26:12
19,937.5 Rial16:24:10
19,949.5 Rial16:20:12
19,952.5 Rial16:19:10
19,954.5 Rial16:16:12
19,967.5 Rial16:11:11
19,974.5 Rial16:08:11
19,984.5 Rial16:04:13
19,974.5 Rial16:03:12
19,976.5 Rial16:00:20
19,974.5 Rial15:59:11
19,962.5 Rial15:57:11
19,954.5 Rial15:55:10
19,939.5 Rial15:54:11
19,937.5 Rial15:53:11
19,922.5 Rial15:50:13
19,927.5 Rial15:49:12
19,907.5 Rial15:47:11
19,920.5 Rial15:45:12
19,913.5 Rial15:44:10
19,910.5 Rial15:43:10
19,927.5 Rial15:40:12
19,930.5 Rial15:39:10
19,935.5 Rial15:38:12
19,939.5 Rial15:35:11
19,934.5 Rial15:34:11
19,924.5 Rial15:31:11
19,930.5 Rial15:29:10
19,940.5 Rial15:26:11
19,935.5 Rial15:24:09
19,945.5 Rial15:19:10
19,970.5 Rial15:17:11
19,975.5 Rial15:15:09
19,966.5 Rial15:11:11
19,951.5 Rial15:09:09
19,976.5 Rial15:06:11
19,974.5 Rial15:04:12
19,991.5 Rial15:03:12
19,994.5 Rial15:00:21
19,999.5 Rial14:59:10
19,979.5 Rial14:57:11
19,981.5 Rial14:55:10
19,994.5 Rial14:53:10
20,004.5 Rial14:52:11
20,011.5 Rial14:50:11
20,014.5 Rial14:49:10
20,009.5 Rial14:47:10
20,023.5 Rial14:45:11
20,021.5 Rial14:44:10
20,029.5 Rial14:43:11
20,019.5 Rial14:42:12
20,014.5 Rial14:40:11
20,036.5 Rial14:39:10
20,026.5 Rial14:38:11
20,048.5 Rial14:35:11
20,046.5 Rial14:34:10
20,058.5 Rial14:29:09
20,050.5 Rial14:26:10
20,045.5 Rial14:24:10
20,023.5 Rial14:20:10
20,013.5 Rial14:18:11
20,003.5 Rial14:15:10
20,013.5 Rial14:11:09
19,995.5 Rial14:09:09
19,983.5 Rial14:06:11
19,978.5 Rial14:04:11
20,000.5 Rial14:01:12
20,005.5 Rial13:59:09
20,015.5 Rial13:57:10
20,050.5 Rial13:55:10
20,045.5 Rial13:54:09
20,057.5 Rial13:53:10
20,060.5 Rial13:52:10
20,055.5 Rial13:50:11
20,065.5 Rial13:49:10
20,069.5 Rial13:47:09
20,055.5 Rial13:45:09
20,062.5 Rial13:44:08
20,064.5 Rial13:42:11
20,052.5 Rial13:40:10
20,044.5 Rial13:39:09
20,034.5 Rial13:38:11
20,029.5 Rial13:35:10
20,024.5 Rial13:34:10
20,019.5 Rial13:30:13
20,015.5 Rial13:26:10
20,000.5 Rial13:24:09
20,024.5 Rial13:20:09
20,039.5 Rial13:19:09
20,030.5 Rial13:18:11
20,009.5 Rial13:15:10
19,977.5 Rial13:12:10
19,987.5 Rial13:10:11
19,985.5 Rial13:08:10
19,980.5 Rial13:05:09
19,974.5 Rial13:04:10
19,982.5 Rial12:59:08
19,987.5 Rial12:58:11
19,974.5 Rial12:55:10
19,984.5 Rial12:54:08
19,989.5 Rial12:53:09
19,999.5 Rial12:52:09
20,009.5 Rial12:49:09
20,019.5 Rial12:48:10
20,017.5 Rial12:45:09
20,024.5 Rial12:44:07
20,037.5 Rial12:43:08
20,042.5 Rial12:42:08
20,035.5 Rial12:40:09
20,055.5 Rial12:39:08
20,050.5 Rial12:38:08
20,067.5 Rial12:35:08
20,080.5 Rial12:34:08
20,070.5 Rial12:31:08
20,087.5 Rial12:29:08
20,077.5 Rial12:26:09
20,059.5 Rial12:20:10
20,074.5 Rial12:19:08
20,067.5 Rial12:18:09
20,052.5 Rial12:15:07
20,024.5 Rial12:11:08
20,054.5 Rial12:08:08
20,036.5 Rial12:05:09
20,039.5 Rial12:01:13
20,069.5 Rial11:59:08
20,079.5 Rial11:57:09
20,077.5 Rial11:55:09
20,079.5 Rial11:54:08
20,069.5 Rial11:53:09
20,045.5 Rial11:50:08
20,020.5 Rial11:49:08
20,007.5 Rial11:47:09
20,002.5 Rial11:45:08
19,992.5 Rial11:44:08
20,020.5 Rial11:43:09
19,990.5 Rial11:42:08
19,952.5 Rial11:39:08
19,967.5 Rial11:38:08
19,930.5 Rial11:35:09
19,925.5 Rial11:34:08
langs.notice: langs.profile_notice_1
Comentarii