TGJU Piețele locale și globale
Forum online

Hang Seng

  • Ultimul24325.62
  • Înalt24371.5
  • Scăzut24221
  • Fluctuația maximă62
  • Fluctuația maximă%0.24%
  • Deschis24,314
  • Timp13:30:21
  • Ieri23,995.94
  • Schimbare %1.37%
  • Schimbare329.68

Sticlă de sticlă zilnică Hang Seng

Sticlă de sticlă zilnică Hang Seng

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
24,325.62 Rial13:30:21
24,296 Rial12:31:16
24,294 Rial12:30:20
24,343.5 Rial12:29:12
24,339 Rial12:28:15
24,340.25 Rial12:27:16
24,340.5 Rial12:26:15
24,343 Rial12:25:15
24,340.25 Rial12:24:13
24,299 Rial12:23:13
24,346.25 Rial12:22:14
24,306 Rial12:21:15
24,307 Rial12:20:34
24,340.25 Rial12:19:12
24,330 Rial12:18:15
24,328 Rial12:17:13
24,323.25 Rial12:16:14
24,324.25 Rial12:15:13
24,297 Rial12:14:14
24,299 Rial12:13:13
24,339 Rial12:12:15
24,325 Rial12:11:14
24,332.25 Rial12:10:14
24,318 Rial12:09:14
24,312.25 Rial12:08:14
24,314.25 Rial12:07:15
24,315 Rial12:06:16
24,308 Rial12:05:16
24,321.25 Rial12:04:16
24,322.25 Rial12:03:18
24,293 Rial12:02:20
24,307 Rial12:00:27
24,331 Rial11:59:12
24,337.25 Rial11:58:14
24,294 Rial11:57:16
24,321.25 Rial11:56:14
24,323.25 Rial11:55:12
24,313 Rial11:54:13
24,324.25 Rial11:53:13
24,322 Rial11:52:13
24,290 Rial11:51:13
24,312 Rial11:50:13
24,315 Rial11:49:14
24,301 Rial11:48:14
24,286 Rial11:47:13
24,309 Rial11:46:14
24,274 Rial11:45:14
24,296.25 Rial11:44:14
24,280.25 Rial11:43:13
24,286.75 Rial11:42:14
24,295.25 Rial11:41:14
24,306.25 Rial11:39:14
24,287 Rial11:38:14
24,319.25 Rial11:37:14
24,319 Rial11:36:15
24,325 Rial11:35:14
24,322.25 Rial11:34:13
24,324.25 Rial11:33:15
24,319 Rial11:32:14
24,328 Rial11:31:13
24,306 Rial11:30:17
24,333.25 Rial11:29:12
24,339.25 Rial11:28:13
24,300 Rial11:27:13
24,325 Rial11:26:12
24,306 Rial11:25:12
24,341.25 Rial11:24:12
24,345.25 Rial11:23:12
24,338.25 Rial11:22:12
24,344.25 Rial11:21:14
24,309 Rial11:20:14
24,334.25 Rial11:19:11
24,336.25 Rial11:18:12
24,338 Rial11:17:12
24,307 Rial11:16:12
24,341 Rial11:15:13
24,344.25 Rial11:14:12
24,354.25 Rial11:13:11
24,318 Rial11:12:11
24,343 Rial11:11:13
24,338.25 Rial11:10:13
24,340 Rial11:09:09
24,313 Rial11:08:11
24,346.25 Rial11:07:13
24,311 Rial11:06:13
24,334.25 Rial11:05:12
24,317 Rial11:04:12
24,322.25 Rial11:03:12
24,327 Rial11:02:13
24,333.25 Rial11:01:13
24,307 Rial11:00:21
24,315 Rial10:59:11
24,347 Rial10:58:12
24,341.25 Rial10:57:12
24,336.25 Rial10:56:12
24,330 Rial10:55:11
24,328.25 Rial10:54:10
24,310 Rial10:53:12
24,294 Rial10:52:10
24,300 Rial10:51:11
24,326.25 Rial10:50:12
24,321 Rial10:49:10
24,319 Rial10:48:11
24,327 Rial10:47:11
24,296 Rial10:46:10
24,335.25 Rial10:45:12
24,333.25 Rial10:44:11
24,307 Rial10:43:10
24,352.25 Rial10:42:12
24,345.5 Rial10:41:12
24,308 Rial10:40:13
24,345.5 Rial10:39:10
24,334 Rial10:38:11
24,339.25 Rial10:37:13
24,308 Rial10:36:11
24,329 Rial10:35:11
24,355.25 Rial10:34:12
24,358 Rial10:33:11
24,359.25 Rial10:32:12
24,312 Rial10:31:12
24,328 Rial10:30:14
24,332 Rial10:29:10
24,319 Rial10:28:10
24,287 Rial10:27:11
24,295 Rial10:26:11
24,319 Rial10:25:10
24,315.25 Rial10:24:11
24,286 Rial10:23:10
24,311.25 Rial10:22:10
24,308.25 Rial10:21:11
24,282 Rial10:20:11
24,301 Rial10:19:11
24,303 Rial10:18:11
24,308 Rial10:17:10
24,286 Rial10:16:10
24,311 Rial10:15:11
24,316.25 Rial10:14:11
24,311.25 Rial10:13:11
24,274 Rial10:12:10
24,294 Rial10:11:11
24,305.25 Rial10:10:13
24,305 Rial10:09:10
24,298 Rial10:08:11
24,274 Rial10:07:11
24,286.25 Rial10:06:10
24,285 Rial10:05:12
24,261 Rial10:04:11
24,274 Rial10:03:13
24,285.25 Rial10:02:14
24,274.25 Rial10:01:12
24,291.25 Rial10:00:19
24,298.25 Rial9:59:10
24,272 Rial9:58:10
24,306 Rial9:57:10
24,315.25 Rial9:56:11
24,323.25 Rial9:55:10
24,317.25 Rial9:54:09
24,318.25 Rial9:53:10
24,305 Rial9:52:10
24,296 Rial9:51:11
24,318 Rial9:50:11
24,319 Rial9:48:10
24,342.25 Rial9:47:12
24,314 Rial9:46:11
24,318 Rial9:45:10
24,341 Rial9:44:10
24,349 Rial9:43:11
24,316 Rial9:42:11
24,326.25 Rial9:41:10
24,326 Rial9:40:12
24,333.25 Rial9:39:10
24,334.25 Rial9:38:10
24,302 Rial9:37:09
24,307 Rial9:36:10
24,309 Rial9:35:11
24,329.25 Rial9:34:08
24,311 Rial9:33:11
24,294 Rial9:32:11
24,309.25 Rial9:31:11
24,329 Rial9:30:14
24,334 Rial9:29:10
24,342 Rial9:28:12
24,337 Rial9:27:10
24,329 Rial9:25:10
24,334 Rial9:24:09
24,331 Rial9:23:11
24,327 Rial9:22:10
24,336 Rial9:20:10
24,337 Rial9:19:09
24,330 Rial9:18:11
24,325 Rial9:17:11
24,321 Rial9:16:10
24,314 Rial9:15:11
24,316 Rial9:14:09
24,325 Rial9:13:10
24,330 Rial9:09:09
24,331 Rial9:08:10
24,334 Rial9:05:08
24,330 Rial9:04:09
24,326 Rial9:03:11
24,316 Rial9:00:15
24,315 Rial8:59:08
24,307 Rial8:58:10
24,302 Rial8:56:10
24,297 Rial8:54:08
24,299 Rial8:52:10
24,306 Rial8:51:09
24,302 Rial8:50:10
24,305 Rial8:49:09
24,318 Rial8:48:10
24,317 Rial8:47:09
24,307 Rial8:46:10
24,312 Rial8:45:09
24,307 Rial8:43:10
24,308 Rial8:42:10
24,313 Rial8:41:09
24,314 Rial8:40:11
24,323 Rial8:39:09
24,332 Rial8:38:10
24,334 Rial8:37:09
24,327 Rial8:36:10
24,325 Rial8:35:10
24,317 Rial8:33:10
24,309 Rial8:32:11
24,302 Rial8:31:10
24,284 Rial8:30:13
24,297 Rial8:29:08
24,303.25 Rial8:28:11
24,281 Rial8:27:10
24,279 Rial8:26:09
24,303.5 Rial8:25:09
24,296.5 Rial8:24:08
24,288 Rial8:23:09
24,303.25 Rial8:22:09
24,297.25 Rial8:21:10
24,299 Rial8:20:10
24,303.25 Rial8:19:09
24,307.25 Rial8:18:10
24,322.25 Rial8:17:09
24,321 Rial8:16:10
24,327.25 Rial8:15:10
24,327 Rial8:14:09
24,335 Rial8:13:09
24,340 Rial8:12:10
24,328 Rial8:11:10
24,347.25 Rial8:10:10
24,350.5 Rial8:09:09
24,345 Rial8:07:10
24,351 Rial8:05:10
24,347 Rial8:04:09
24,336 Rial8:03:12
24,341.25 Rial8:02:11
24,334 Rial8:01:10
24,340 Rial8:00:15
24,342.25 Rial7:59:08
24,324 Rial7:58:09
24,321 Rial7:57:09
24,323.25 Rial7:56:09
24,334.25 Rial7:55:09
24,337 Rial7:54:10
24,346.25 Rial7:53:10
24,334 Rial7:52:09
24,324.25 Rial7:51:10
24,310 Rial7:50:10
24,335.5 Rial7:49:09
24,306 Rial7:48:09
24,298 Rial7:47:08
24,305.25 Rial7:46:09
24,302.25 Rial7:45:10
24,291 Rial7:44:09
24,287 Rial7:43:09
24,295.25 Rial7:42:09
24,293 Rial7:41:10
24,282.25 Rial7:40:10
24,280.25 Rial7:39:09
24,281 Rial7:38:08
24,300.25 Rial7:37:10
24,309.25 Rial7:36:09
24,310.25 Rial7:35:11
24,298 Rial7:34:09
24,314 Rial7:33:10
24,299 Rial7:32:11
24,285 Rial7:31:09
24,302 Rial7:30:12
24,289 Rial7:29:10
24,318.5 Rial7:28:09
24,315 Rial7:27:09
24,314.25 Rial7:26:09
24,295 Rial7:25:09
24,304 Rial7:24:09
24,284 Rial7:23:09
24,260 Rial7:22:10
24,266 Rial7:21:10
24,279 Rial7:20:08
24,260 Rial7:19:08
24,275 Rial7:18:09
24,259 Rial7:17:09
24,272 Rial7:16:09
24,293.5 Rial7:15:09
24,291 Rial7:14:09
24,266 Rial7:13:08
24,286 Rial7:12:09
24,248 Rial7:11:08
24,268.5 Rial7:10:09
24,241 Rial7:09:08
24,258 Rial7:08:08
24,287 Rial7:07:10
24,260 Rial7:05:09
24,265 Rial7:04:08
24,243 Rial7:03:10
24,221 Rial7:02:11
24,261 Rial7:00:15
24,229 Rial6:59:08
24,224 Rial6:58:09
24,221 Rial6:57:08
24,260 Rial6:56:09
24,243 Rial6:55:08
24,250 Rial6:54:10
24,247 Rial6:53:08
24,280.25 Rial6:52:09
24,244 Rial6:51:09
24,260 Rial6:50:12
24,307.5 Rial6:49:08
24,286 Rial6:47:09
24,295 Rial6:45:12
24,287 Rial6:44:07
24,282 Rial6:43:09
24,293 Rial6:42:09
24,248 Rial6:40:09
24,277 Rial6:39:08
24,302 Rial6:38:08
24,295 Rial6:37:09
24,300.25 Rial6:36:08
24,244 Rial6:35:09
24,254 Rial6:34:08
24,268 Rial6:33:10
24,330 Rial6:32:08
24,323.5 Rial6:31:08
24,309 Rial6:30:11
24,262 Rial6:29:07
24,256 Rial6:28:08
24,291.5 Rial6:27:08
24,260 Rial6:25:08
24,321 Rial6:24:06
24,339 Rial6:23:09
24,296 Rial6:22:08
24,320 Rial6:21:08
24,371.5 Rial6:20:08
24,352 Rial6:19:08
24,335 Rial6:18:07
24,346 Rial6:17:07
24,350 Rial6:16:08
24,313 Rial6:15:08
24,320 Rial6:14:08
24,295 Rial6:13:07
24,307 Rial6:12:09
24,276 Rial6:11:08
24,282.25 Rial6:10:08
24,309 Rial6:09:08
24,306 Rial6:08:08
24,279 Rial6:07:08
24,247 Rial6:06:08
24,277 Rial6:05:09
24,311.5 Rial6:04:09
24,297 Rial6:03:09
24,337 Rial6:02:09
24,314 Rial6:01:10
langs.notice: langs.profile_notice_1
Comentarii