TGJU Local & Global Markets
Online Forum

IBEX 35

  • Last7070.6
  • High7114
  • Low6917
  • Max Fluctuation45
  • Max Fluctuation %1.14%
  • Open7,040
  • Time20:30:28
  • Yesterday6,951.8
  • Change %1.71%
  • Change118.8

Daily Candlestick Chart IBEX 35

Daily Candlestick Chart IBEX 35

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7,070.6 Rial20:30:28
7,072 Rial20:06:22
7,078 Rial20:05:21
7,053 Rial19:53:16
7,050 Rial19:52:18
7,040 Rial19:51:20
7,035 Rial19:50:21
7,036 Rial19:49:17
7,037 Rial19:48:17
7,038 Rial19:47:15
7,034 Rial19:46:18
7,040 Rial19:45:19
7,045 Rial19:43:16
7,039 Rial19:42:20
7,048 Rial19:41:18
7,049 Rial19:40:23
7,046 Rial19:39:16
7,042 Rial19:38:16
7,027 Rial19:37:16
7,041 Rial19:36:18
7,045 Rial19:35:19
7,049 Rial19:34:19
7,051 Rial19:33:18
7,055 Rial19:32:19
7,059 Rial19:31:22
7,060 Rial19:30:27
7,070 Rial19:29:17
7,071 Rial19:28:18
7,073 Rial19:27:17
7,063 Rial19:25:21
7,072 Rial19:24:16
7,066 Rial19:23:15
7,070 Rial19:22:17
7,076 Rial19:21:19
7,078 Rial19:20:22
7,083 Rial19:18:19
7,086 Rial19:17:15
7,079 Rial19:15:17
7,080 Rial19:14:17
7,087 Rial19:13:15
7,089 Rial19:12:17
7,097 Rial19:10:21
7,100 Rial19:09:15
7,097 Rial19:08:16
7,093 Rial19:07:15
7,095 Rial19:06:17
7,092 Rial19:05:18
7,096 Rial19:04:17
7,090 Rial19:03:19
7,087 Rial19:02:18
7,089 Rial19:01:24
7,095 Rial19:00:31
7,093 Rial18:59:15
7,078 Rial18:58:17
7,072 Rial18:57:15
7,070 Rial18:56:17
7,067 Rial18:55:20
7,047 Rial18:54:16
7,050 Rial18:53:14
7,058 Rial18:52:15
7,055 Rial18:51:18
7,053 Rial18:50:20
7,048 Rial18:49:16
7,052 Rial18:48:18
7,054 Rial18:46:19
7,064 Rial18:45:19
7,065 Rial18:44:24
7,063 Rial18:43:15
7,050 Rial18:42:18
7,041 Rial18:41:17
7,030 Rial18:40:21
7,039 Rial18:39:15
7,042 Rial18:38:15
7,052 Rial18:37:15
7,061 Rial18:36:18
7,068 Rial18:35:20
7,087 Rial18:34:18
7,086 Rial18:33:17
7,100 Rial18:32:17
7,101 Rial18:31:21
7,110 Rial18:30:26
7,114 Rial18:29:14
7,110 Rial18:27:15
7,106 Rial18:26:15
7,104 Rial18:25:17
7,102 Rial18:24:15
7,094 Rial18:22:14
7,088 Rial18:21:20
7,085 Rial18:20:19
7,092 Rial18:18:15
7,096 Rial18:17:15
7,095 Rial18:16:16
7,091 Rial18:15:17
7,088 Rial18:14:15
7,092 Rial18:13:14
7,102 Rial18:12:15
7,099 Rial18:10:19
7,098 Rial18:09:19
7,097 Rial18:08:19
7,095 Rial18:07:18
7,089 Rial18:06:17
7,079 Rial18:05:22
7,078 Rial18:04:17
7,090 Rial18:03:20
7,081 Rial18:02:23
7,083 Rial18:01:26
7,089 Rial18:00:32
7,097 Rial17:59:14
7,098 Rial17:58:15
7,094 Rial17:57:15
7,087 Rial17:56:16
7,091 Rial17:55:15
7,081 Rial17:54:14
7,093 Rial17:53:13
7,094 Rial17:52:14
7,089 Rial17:51:20
7,082 Rial17:50:18
7,080 Rial17:49:13
7,067 Rial17:48:14
7,080 Rial17:47:14
7,085 Rial17:46:17
7,093 Rial17:45:18
7,094 Rial17:44:15
7,092 Rial17:42:16
7,085 Rial17:41:18
7,086 Rial17:40:18
7,090 Rial17:39:16
7,081 Rial17:38:15
7,078 Rial17:37:14
7,072 Rial17:36:20
7,070 Rial17:35:17
7,071 Rial17:34:15
7,064 Rial17:33:14
7,069 Rial17:32:16
7,068 Rial17:31:20
7,069 Rial17:30:23
7,073 Rial17:29:14
7,071 Rial17:28:14
7,058 Rial17:27:14
7,055 Rial17:26:16
7,056 Rial17:25:16
7,058 Rial17:24:14
7,055 Rial17:23:14
7,050 Rial17:22:15
7,042 Rial17:21:20
7,038 Rial17:20:18
7,031 Rial17:19:12
7,030 Rial17:18:16
7,029 Rial17:17:13
7,025 Rial17:16:18
7,027 Rial17:15:19
7,019 Rial17:14:14
7,012 Rial17:13:14
7,013 Rial17:12:15
7,019 Rial17:10:20
7,018 Rial17:09:15
7,028 Rial17:08:14
7,032 Rial17:07:14
7,038 Rial17:05:17
7,032 Rial17:04:16
7,036 Rial17:03:18
7,039 Rial17:02:21
7,019 Rial17:01:25
7,002 Rial17:00:33
6,996 Rial16:59:13
6,998 Rial16:58:14
6,999 Rial16:57:14
7,003 Rial16:56:13
7,006 Rial16:55:15
7,007 Rial16:54:14
7,000 Rial16:52:14
6,993 Rial16:51:16
6,988 Rial16:50:20
6,982 Rial16:49:14
6,989 Rial16:48:16
6,988 Rial16:47:14
6,990 Rial16:46:14
6,988 Rial16:45:15
6,989 Rial16:44:14
6,983 Rial16:42:14
6,986 Rial16:41:16
6,984 Rial16:40:18
6,988 Rial16:39:13
6,984 Rial16:38:13
6,989 Rial16:36:15
6,990 Rial16:35:16
6,993 Rial16:34:15
7,003 Rial16:33:15
7,004 Rial16:32:19
7,008 Rial16:31:19
7,007 Rial16:30:23
7,017 Rial16:29:14
7,014 Rial16:28:15
7,022 Rial16:27:17
7,027 Rial16:26:17
7,024 Rial16:25:17
7,029 Rial16:23:13
7,030 Rial16:22:12
7,035 Rial16:20:18
7,011 Rial16:19:14
7,006 Rial16:18:13
6,998 Rial16:17:13
6,996 Rial16:15:17
6,988 Rial16:14:14
6,989 Rial16:13:13
6,983 Rial16:12:13
6,988 Rial16:10:20
6,995 Rial16:09:15
6,988 Rial16:08:15
6,985 Rial16:07:16
6,994 Rial16:06:17
6,992 Rial16:05:18
6,991 Rial16:04:19
6,985 Rial16:03:16
6,976 Rial16:02:17
6,981 Rial16:01:19
6,991 Rial16:00:25
6,989 Rial15:59:13
6,997 Rial15:58:13
6,993 Rial15:56:15
6,997 Rial15:55:14
7,005 Rial15:54:14
7,010 Rial15:53:13
7,012 Rial15:52:14
7,010 Rial15:51:18
7,012 Rial15:50:17
7,013 Rial15:49:13
7,011 Rial15:48:12
7,010 Rial15:47:13
7,006 Rial15:46:14
7,008 Rial15:45:16
7,007 Rial15:44:12
7,010 Rial15:43:13
7,008 Rial15:42:13
7,005 Rial15:41:17
7,011 Rial15:40:15
7,009 Rial15:39:12
7,005 Rial15:38:13
7,007 Rial15:37:14
7,004 Rial15:36:16
7,001 Rial15:35:15
7,002 Rial15:34:14
7,010 Rial15:33:14
7,011 Rial15:32:15
7,008 Rial15:31:15
7,010 Rial15:30:20
7,008 Rial15:29:12
7,004 Rial15:28:15
7,000 Rial15:27:14
6,998 Rial15:25:16
7,002 Rial15:24:13
7,009 Rial15:23:13
7,011 Rial15:22:13
7,009 Rial15:21:17
7,011 Rial15:20:16
7,010 Rial15:19:14
7,008 Rial15:18:13
7,010 Rial15:17:14
7,007 Rial15:15:16
7,005 Rial15:14:14
6,995 Rial15:13:14
6,993 Rial15:12:15
6,990 Rial15:10:16
6,986 Rial15:09:13
6,987 Rial15:08:13
6,985 Rial15:07:15
6,984 Rial15:06:18
6,982 Rial15:05:18
6,984 Rial15:04:14
6,987 Rial15:03:13
6,986 Rial15:02:17
6,983 Rial15:01:19
6,976 Rial15:00:26
6,972 Rial14:59:15
6,969 Rial14:58:16
6,966 Rial14:57:15
6,962 Rial14:56:18
6,967 Rial14:55:17
6,968 Rial14:54:16
6,965 Rial14:53:15
6,960 Rial14:52:16
6,963 Rial14:51:16
6,962 Rial14:47:14
6,968 Rial14:44:13
6,970 Rial14:43:18
6,960 Rial14:42:12
6,969 Rial14:41:16
6,966 Rial14:40:17
6,960 Rial14:39:13
6,964 Rial14:38:12
6,962 Rial14:37:13
6,958 Rial14:36:17
6,956 Rial14:35:15
6,950 Rial14:34:13
6,946 Rial14:33:15
6,943 Rial14:32:17
6,931 Rial14:31:15
6,930 Rial14:30:23
6,932 Rial14:29:11
6,935 Rial14:28:12
6,940 Rial14:27:14
6,931 Rial14:26:13
6,937 Rial14:25:14
6,940 Rial14:24:14
6,944 Rial14:23:11
6,940 Rial14:22:13
6,933 Rial14:20:16
6,934 Rial14:19:12
6,952 Rial14:14:12
6,957 Rial14:13:13
6,951 Rial14:12:12
6,942 Rial14:10:16
6,947 Rial14:09:19
6,955 Rial14:08:16
6,958 Rial14:07:16
6,954 Rial14:06:16
6,960 Rial14:05:18
6,966 Rial14:03:14
6,970 Rial14:00:26
6,962 Rial13:59:12
6,968 Rial13:57:12
6,962 Rial13:56:11
6,953 Rial13:55:13
6,952 Rial13:54:14
6,939 Rial13:53:12
6,934 Rial13:52:11
6,930 Rial13:51:14
6,926 Rial13:50:14
6,925 Rial13:49:13
6,923 Rial13:48:14
6,932 Rial13:47:12
6,933 Rial13:46:12
6,917 Rial13:45:14
6,931 Rial13:44:11
6,929 Rial13:43:11
6,937 Rial13:42:13
6,941 Rial13:41:13
6,942 Rial13:40:15
6,945 Rial13:39:13
6,939 Rial13:38:11
6,938 Rial13:37:11
6,931 Rial13:36:14
6,936 Rial13:35:15
6,934 Rial13:34:13
6,940 Rial13:32:12
6,928 Rial13:31:16
6,931 Rial13:30:18
6,933 Rial13:28:13
6,935 Rial13:27:12
6,943 Rial13:25:17
6,942 Rial13:24:14
6,948 Rial13:23:11
6,955 Rial13:22:12
6,960 Rial13:21:16
6,962 Rial13:20:15
6,965 Rial13:19:11
6,966 Rial13:17:11
6,965 Rial13:16:12
6,967 Rial13:15:16
6,969 Rial13:14:13
6,968 Rial13:13:12
6,966 Rial13:12:12
6,968 Rial13:10:13
6,975 Rial13:09:20
6,985 Rial13:08:11
6,983 Rial13:07:11
6,988 Rial13:06:13
6,993 Rial13:05:13
6,992 Rial13:04:13
6,994 Rial13:03:13
6,991 Rial13:02:14
7,036 Rial12:50:13
7,033 Rial12:49:11
7,034 Rial12:48:13
7,033 Rial12:47:11
7,037 Rial12:46:11
7,038 Rial12:45:14
7,033 Rial12:44:11
7,037 Rial12:43:09
7,031 Rial12:42:15
7,036 Rial12:41:11
7,043 Rial12:40:16
7,041 Rial12:39:12
7,037 Rial12:38:13
7,038 Rial12:37:11
7,043 Rial12:36:12
7,040 Rial12:35:13
7,052 Rial12:34:13
7,055 Rial12:33:12
7,056 Rial12:32:13
7,061 Rial12:30:17
7,055 Rial12:27:11
7,063 Rial12:26:12
7,068 Rial12:23:12
7,067 Rial12:22:11
7,064 Rial12:21:14
7,067 Rial12:20:12
7,073 Rial12:19:13
7,069 Rial12:18:11
7,068 Rial12:17:11
7,063 Rial12:16:11
7,055 Rial12:15:14
7,066 Rial12:14:09
7,059 Rial12:12:11
7,064 Rial12:10:13
7,070 Rial12:08:13
7,076 Rial12:07:14
7,072 Rial12:05:14
7,068 Rial12:04:14
7,066 Rial12:03:15
7,063 Rial12:02:16
7,064 Rial12:01:17
7,066 Rial12:00:29
7,057 Rial11:59:11
7,054 Rial11:58:11
7,059 Rial11:57:14
7,067 Rial11:56:12
7,072 Rial11:55:11
7,074 Rial11:54:12
7,073 Rial11:53:11
7,074 Rial11:52:12
7,071 Rial11:51:14
7,066 Rial11:50:14
7,071 Rial11:49:11
7,060 Rial11:48:12
7,066 Rial11:47:11
7,062 Rial11:46:12
7,055 Rial11:45:16
7,053 Rial11:44:11
7,056 Rial11:43:11
7,064 Rial11:42:13
7,046 Rial11:41:14
7,049 Rial11:39:11
7,039 Rial11:38:11
7,043 Rial11:37:12
7,050 Rial11:36:12
7,044 Rial11:35:11
7,046 Rial11:34:11
7,050 Rial11:33:13
7,040 Rial11:31:16
Tip: langs.profile_notice_1
Comments