TGJU Piețele locale și globale
Forum online

Nasdaq

  • Ultimul9544.89
  • Înalt9574.33
  • Scăzut9472.11
  • Fluctuația maximă13.33
  • Fluctuația maximă%0.11%
  • Deschis9,564.45
  • Timp21:30:36
  • Ieri9,561.36
  • Schimbare %0.17%
  • Schimbare16.47

Sticlă de sticlă zilnică Nasdaq

Sticlă de sticlă zilnică Nasdaq

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
9,544.89 Rial21:30:36
9,543.66 Rial21:29:20
9,543.18 Rial21:28:26
9,542.02 Rial21:27:26
9,541.5 Rial21:26:28
9,540.53 Rial21:25:25
9,540.79 Rial21:24:23
9,544.07 Rial21:23:23
9,543.02 Rial21:22:25
9,542.29 Rial21:20:26
9,541.54 Rial21:19:21
9,540.33 Rial21:18:23
9,541.19 Rial21:17:25
9,540.99 Rial21:16:27
9,540.2 Rial21:15:23
9,536.43 Rial21:14:22
9,533.34 Rial21:13:23
9,532.55 Rial21:12:25
9,534.3 Rial21:11:25
9,531.92 Rial21:10:24
9,532.36 Rial21:09:22
9,531.07 Rial21:08:25
9,533.3 Rial21:07:26
9,532.55 Rial21:06:22
9,533.94 Rial21:05:28
9,534.92 Rial21:04:23
9,535.28 Rial21:03:28
9,535.6 Rial21:02:31
9,536.04 Rial21:01:32
9,534.54 Rial21:00:34
9,533.82 Rial20:59:22
9,533.72 Rial20:58:23
9,531.34 Rial20:57:25
9,531.18 Rial20:56:24
9,530.17 Rial20:55:23
9,530.12 Rial20:54:24
9,530.7 Rial20:53:27
9,531.9 Rial20:52:24
9,530.38 Rial20:51:26
9,526.98 Rial20:50:27
9,526.12 Rial20:49:26
9,523.68 Rial20:48:25
9,524.15 Rial20:47:25
9,523.52 Rial20:46:26
9,523.06 Rial20:45:26
9,523.82 Rial20:44:24
9,521.26 Rial20:43:24
9,522.29 Rial20:42:26
9,520.91 Rial20:41:26
9,519.4 Rial20:40:29
9,517.86 Rial20:39:23
9,516.95 Rial20:38:26
9,516.53 Rial20:37:25
9,515.22 Rial20:36:31
9,513.22 Rial20:35:27
9,517.66 Rial20:34:22
9,516.42 Rial20:33:25
9,515.48 Rial20:32:26
9,510.61 Rial20:31:31
9,507.97 Rial20:30:31
9,505.35 Rial20:29:21
9,508.79 Rial20:28:24
9,514.82 Rial20:27:23
9,512.22 Rial20:26:25
9,511.7 Rial20:25:25
9,508.75 Rial20:24:22
9,508.99 Rial20:23:24
9,511.97 Rial20:22:23
9,512.98 Rial20:21:25
9,519.6 Rial20:20:25
9,523.27 Rial20:19:21
9,521.05 Rial20:18:23
9,514.2 Rial20:17:23
9,519.09 Rial20:16:26
9,519.04 Rial20:15:25
9,518.35 Rial20:14:25
9,517.54 Rial20:13:25
9,517.58 Rial20:12:25
9,512.46 Rial20:11:23
9,511.74 Rial20:10:27
9,508.56 Rial20:09:25
9,507.71 Rial20:08:26
9,507.24 Rial20:07:26
9,504.01 Rial20:06:26
9,505.81 Rial20:05:28
9,504.84 Rial20:04:29
9,506.62 Rial20:03:28
9,504.82 Rial20:02:34
9,495.02 Rial20:01:34
9,504.35 Rial20:00:44
9,503.21 Rial19:59:19
9,504.06 Rial19:58:25
9,504.7 Rial19:57:22
9,500.24 Rial19:56:24
9,501.03 Rial19:55:23
9,499.83 Rial19:54:22
9,501.56 Rial19:53:20
9,498.55 Rial19:52:25
9,495.71 Rial19:51:22
9,493.49 Rial19:50:26
9,493.12 Rial19:49:21
9,487.28 Rial19:48:24
9,486.58 Rial19:47:24
9,481.15 Rial19:46:24
9,477.8 Rial19:45:25
9,478.59 Rial19:44:21
9,472.11 Rial19:43:21
9,484.89 Rial19:42:23
9,483.81 Rial19:41:22
9,478.11 Rial19:40:25
9,483.65 Rial19:39:23
9,486.86 Rial19:38:23
9,498.35 Rial19:37:25
9,500.06 Rial19:36:25
9,499.78 Rial19:35:27
9,496.08 Rial19:34:24
9,507.84 Rial19:33:28
9,514.89 Rial19:32:25
9,515.17 Rial19:31:26
9,523.17 Rial19:30:32
9,522.63 Rial19:29:24
9,521.53 Rial19:28:24
9,520.16 Rial19:27:22
9,514.54 Rial19:26:22
9,515.59 Rial19:25:25
9,512.96 Rial19:24:21
9,512.33 Rial19:23:22
9,508.64 Rial19:22:22
9,505.99 Rial19:21:25
9,518.02 Rial19:20:26
9,518.56 Rial19:19:21
9,517.13 Rial19:18:22
9,524.56 Rial19:17:22
9,537.2 Rial19:16:22
9,540.64 Rial19:15:24
9,552.55 Rial19:14:22
9,552.03 Rial19:13:23
9,551.22 Rial19:12:22
9,557.99 Rial19:11:23
9,563.56 Rial19:10:25
9,563.85 Rial19:09:22
9,562.81 Rial19:08:24
9,564.18 Rial19:07:24
9,560.58 Rial19:06:22
9,562.36 Rial19:05:24
9,569.09 Rial19:04:26
9,569.53 Rial19:03:24
9,568.89 Rial19:02:25
9,572.72 Rial19:01:28
9,573.03 Rial19:00:36
9,574.33 Rial18:59:22
9,571.35 Rial18:58:23
9,571.32 Rial18:57:23
9,573.56 Rial18:56:24
9,571.7 Rial18:55:23
9,569.91 Rial18:54:22
9,569.13 Rial18:53:22
9,569.15 Rial18:52:22
9,570.67 Rial18:51:23
9,560.57 Rial18:50:26
9,556.34 Rial18:49:19
9,554.81 Rial18:48:23
9,553.22 Rial18:47:20
9,548.5 Rial18:46:21
9,550.66 Rial18:45:21
9,553.09 Rial18:44:19
9,553.25 Rial18:43:22
9,559.94 Rial18:42:23
9,562.77 Rial18:41:23
9,563.67 Rial18:40:24
9,565.77 Rial18:39:20
9,564.09 Rial18:38:21
9,560.74 Rial18:37:23
9,559.09 Rial18:36:24
9,562.79 Rial18:35:25
9,561.83 Rial18:34:22
9,558.9 Rial18:33:25
9,556.28 Rial18:32:23
9,553.11 Rial18:31:27
9,543.41 Rial18:30:31
9,546.44 Rial18:29:20
9,543.27 Rial18:28:21
9,535.96 Rial18:27:20
9,534.19 Rial18:26:22
9,538.34 Rial18:25:23
9,541.74 Rial18:24:22
9,538.86 Rial18:23:21
9,539.05 Rial18:22:22
9,532.44 Rial18:21:24
9,526.55 Rial18:20:26
9,532.86 Rial18:19:22
9,540.44 Rial18:18:21
9,547.53 Rial18:17:20
9,547.66 Rial18:16:23
9,544.34 Rial18:15:23
9,540.35 Rial18:14:20
9,535.17 Rial18:13:23
9,541.11 Rial18:12:22
9,537.03 Rial18:11:24
9,543.83 Rial18:10:25
9,534.3 Rial18:09:22
9,547.63 Rial18:08:23
9,551.03 Rial18:07:24
9,549.13 Rial18:06:23
9,553.13 Rial18:05:28
9,553.26 Rial18:04:26
9,557.48 Rial18:03:28
9,556.59 Rial18:02:29
9,565.24 Rial18:01:33
9,552.05 Rial0:31:05
9,553.74 Rial0:30:07
9,557.51 Rial0:29:05
9,555.47 Rial0:28:04
9,557.75 Rial0:27:05
9,560.09 Rial0:26:05
9,555.02 Rial0:25:04
9,552.92 Rial0:24:05
9,553.31 Rial0:23:04
9,559.05 Rial0:22:05
9,551.63 Rial0:21:04
9,549.43 Rial0:20:05
9,547.38 Rial0:19:04
9,554.84 Rial0:18:05
9,555.06 Rial0:17:04
9,553.63 Rial0:16:05
9,552.96 Rial0:15:05
9,553.11 Rial0:14:04
9,550.57 Rial0:13:04
9,549.46 Rial0:12:05
9,545.49 Rial0:11:04
9,552.25 Rial0:10:05
9,553.84 Rial0:09:04
9,551.51 Rial0:08:04
9,556.56 Rial0:07:04
9,560.09 Rial0:06:06
9,562.65 Rial0:05:05
9,564.45 Rial0:04:23
langs.notice: langs.profile_notice_1
Comentarii