TGJU Piețele locale și globale
Forum online

Nikkei 225

  • Ultimul22863.73
  • Înalt22863.73
  • Scăzut22577
  • Fluctuația maximă48
  • Fluctuația maximă%0.59%
  • Deschis22,635.5
  • Timp10:57:08
  • Ieri22,695.74
  • Schimbare %0.74%
  • Schimbare167.99

Sticlă de sticlă zilnică Nikkei 225

Sticlă de sticlă zilnică Nikkei 225

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
22,863.73 Rial10:57:08
22,860 Rial10:31:07
22,841 Rial10:26:06
22,845 Rial10:24:06
22,823 Rial10:20:06
22,791 Rial10:18:07
22,783 Rial10:17:06
22,776 Rial10:15:07
22,756 Rial10:11:06
22,757.5 Rial10:10:08
22,765 Rial10:08:07
22,776 Rial10:05:07
22,788 Rial10:04:07
22,786 Rial10:01:08
22,784.5 Rial9:59:06
22,791 Rial9:57:06
22,778.5 Rial9:55:07
22,775 Rial9:54:06
22,782.5 Rial9:53:07
22,783 Rial9:50:07
22,783.5 Rial9:49:06
22,801 Rial9:45:06
22,795.5 Rial9:44:06
22,803 Rial9:43:06
22,800.5 Rial9:42:06
22,791 Rial9:40:07
22,798 Rial9:39:06
22,796 Rial9:35:07
22,788 Rial9:34:07
22,775 Rial9:31:08
22,781 Rial9:29:06
22,783 Rial9:26:07
22,786 Rial9:24:05
22,796 Rial9:20:07
22,789.5 Rial9:18:06
22,794 Rial9:15:07
22,791 Rial9:11:07
22,796 Rial9:09:05
22,803 Rial9:05:07
22,811 Rial9:04:06
22,806 Rial9:01:09
22,814 Rial8:59:08
22,813.5 Rial8:57:06
22,800.5 Rial8:55:07
22,803 Rial8:54:07
22,810.5 Rial8:53:07
22,813.5 Rial8:52:07
22,815.5 Rial8:50:07
22,809 Rial8:49:07
22,810.5 Rial8:47:06
22,805.5 Rial8:45:06
22,804 Rial8:44:06
22,799 Rial8:43:07
22,784 Rial8:42:07
22,790.5 Rial8:40:07
22,789 Rial8:39:06
22,784 Rial8:38:07
22,789 Rial8:35:06
22,786.5 Rial8:34:06
22,785.5 Rial8:31:06
22,782.5 Rial8:29:07
22,768.5 Rial8:26:06
22,759.5 Rial8:24:06
22,733.5 Rial8:20:07
22,718.5 Rial8:19:06
22,715 Rial8:18:07
22,717.5 Rial8:15:07
22,735 Rial8:11:06
22,728.5 Rial8:08:08
22,680.5 Rial8:05:07
22,675 Rial8:04:07
22,680 Rial8:01:08
22,685.5 Rial7:59:06
22,692.5 Rial7:57:07
22,695.5 Rial7:52:06
22,688.5 Rial7:50:06
22,690.5 Rial7:49:06
22,685 Rial7:48:08
22,695.5 Rial7:45:07
22,690 Rial7:44:06
22,682.5 Rial7:43:06
22,672.5 Rial7:42:06
22,670.5 Rial7:40:07
22,665.5 Rial7:39:06
22,670.5 Rial7:38:05
22,657.5 Rial7:35:07
22,647.5 Rial7:31:06
22,645.5 Rial7:29:06
22,647.5 Rial7:26:06
22,645.5 Rial7:24:06
22,662.5 Rial7:20:07
22,655.5 Rial7:19:05
22,645 Rial7:17:06
22,640 Rial7:15:06
22,642.5 Rial7:14:06
22,645.5 Rial7:11:06
22,647.5 Rial7:09:05
22,673.5 Rial7:05:07
22,665 Rial7:03:07
22,630.5 Rial7:00:11
22,632.5 Rial6:59:06
22,643 Rial6:57:07
22,635.5 Rial6:55:07
22,639.5 Rial6:53:06
22,640.5 Rial6:50:07
22,633.5 Rial6:49:06
22,632.5 Rial6:47:07
22,625.5 Rial6:45:06
22,620.5 Rial6:44:05
22,623 Rial6:43:06
22,630.5 Rial6:42:11
22,620.5 Rial6:40:08
22,625.5 Rial6:39:05
22,630.5 Rial6:38:05
22,635 Rial6:35:07
22,625.5 Rial6:34:05
22,623.5 Rial6:29:06
22,618.5 Rial6:26:05
22,605.5 Rial6:20:06
22,596 Rial6:19:05
22,591 Rial6:17:06
22,600.5 Rial6:15:06
22,616 Rial6:11:05
22,613 Rial6:09:05
22,610.5 Rial6:05:07
22,620.5 Rial6:03:06
22,615.5 Rial6:00:09
22,620.5 Rial5:59:05
22,623.5 Rial5:57:05
22,630.5 Rial5:55:05
22,625.5 Rial5:54:05
22,628.5 Rial5:53:05
22,625.5 Rial5:52:05
22,605.5 Rial5:50:06
22,602.5 Rial5:49:06
22,610.5 Rial5:48:05
22,602.5 Rial5:47:06
22,591.5 Rial5:45:05
22,592.5 Rial5:44:05
22,600.5 Rial5:42:05
22,620.5 Rial5:39:05
22,608 Rial5:38:05
22,638 Rial5:35:05
22,645.5 Rial5:34:05
22,627.5 Rial5:31:06
22,610.5 Rial5:30:07
22,605.5 Rial5:24:05
22,635.5 Rial5:21:06
22,620 Rial5:20:06
22,635 Rial5:19:05
22,618.5 Rial5:18:05
22,630.5 Rial5:15:05
22,610.5 Rial5:10:05
22,605.5 Rial5:08:04
22,596 Rial5:05:05
22,598.5 Rial5:04:05
22,621 Rial5:01:05
22,626 Rial4:59:04
22,607.5 Rial4:57:05
22,597 Rial4:55:05
22,577 Rial4:54:05
22,600.5 Rial4:53:05
22,602.5 Rial4:52:05
22,622.5 Rial4:49:05
22,647.5 Rial4:47:05
22,648.5 Rial4:45:05
22,637.5 Rial4:44:04
22,650.5 Rial4:43:05
22,612.5 Rial4:42:05
22,620.5 Rial4:40:05
22,607.5 Rial4:39:04
22,622.5 Rial4:37:05
22,592.5 Rial4:34:04
22,635.5 Rial4:31:05
langs.notice: langs.profile_notice_1
Comentarii