TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.6075
  • High0.6092
  • Low0.5954
  • Max Fluctuation0.01
  • Max Fluctuation %0.18%
  • Open0.6019
  • Time22:36:26
  • Yesterday0.6025
  • Change %0.83%
  • Change0.005

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6075 Rial22:36:26
0.608 Rial22:35:32
0.608 Rial22:35:32
0.6083 Rial22:29:23
0.6082 Rial22:28:34
0.6083 Rial22:22:24
0.6086 Rial22:21:37
0.6087 Rial22:16:25
0.609 Rial22:15:31
0.609 Rial22:15:27
0.6092 Rial22:14:28
0.609 Rial22:11:30
0.6092 Rial22:08:27
0.6075 Rial22:07:36
0.6092 Rial22:06:30
0.6075 Rial22:01:33
0.6073 Rial22:00:57
0.6073 Rial22:00:57
0.6072 Rial21:57:23
0.6073 Rial21:56:30
0.6074 Rial21:51:28
0.6068 Rial21:50:31
0.6068 Rial21:50:31
0.6065 Rial21:49:30
0.6068 Rial21:46:24
0.6064 Rial21:43:24
0.6066 Rial21:42:29
0.6064 Rial21:41:26
0.6066 Rial21:35:31
0.6066 Rial21:35:31
0.6064 Rial21:26:25
0.6063 Rial21:22:24
0.6061 Rial21:11:26
0.6064 Rial21:06:25
0.6063 Rial21:01:29
0.6062 Rial21:00:56
0.6062 Rial21:00:55
0.6064 Rial20:57:26
0.6061 Rial20:56:33
0.6063 Rial20:50:35
0.6063 Rial20:50:34
0.6064 Rial20:49:29
0.6063 Rial20:46:30
0.6064 Rial20:43:24
0.6007 Rial20:42:38
0.6064 Rial20:41:31
0.6063 Rial20:36:29
0.6069 Rial20:35:35
0.6069 Rial20:35:33
0.6067 Rial20:31:29
0.6068 Rial20:29:24
0.6007 Rial20:28:33
0.6068 Rial20:26:26
0.6067 Rial20:22:25
0.6063 Rial20:21:33
0.6064 Rial20:16:27
0.6062 Rial20:15:26
0.6062 Rial20:15:25
0.6063 Rial20:14:29
0.6062 Rial20:11:27
0.6065 Rial20:08:29
0.6067 Rial20:07:39
0.6065 Rial20:06:31
0.6066 Rial20:01:34
0.6067 Rial19:57:24
0.6065 Rial19:56:33
0.6067 Rial19:51:27
0.6066 Rial19:50:31
0.6066 Rial19:50:29
0.6059 Rial19:49:31
0.6066 Rial19:46:27
0.6062 Rial19:43:23
0.6059 Rial19:42:34
0.6062 Rial19:41:26
0.606 Rial19:36:26
0.6067 Rial19:35:34
0.6067 Rial19:35:33
0.6072 Rial19:31:30
0.6065 Rial19:29:26
0.6067 Rial19:28:31
0.6065 Rial19:26:24
0.6067 Rial19:22:24
0.6062 Rial19:21:32
0.6067 Rial19:16:25
0.6062 Rial19:15:28
0.6062 Rial19:15:26
0.6061 Rial19:14:30
0.6062 Rial19:11:27
0.6067 Rial19:08:24
0.6061 Rial19:07:33
0.6067 Rial19:06:24
0.6061 Rial19:01:36
0.6063 Rial19:00:56
0.6063 Rial19:00:55
0.6055 Rial18:57:23
0.6063 Rial18:56:30
0.6059 Rial18:51:27
0.6064 Rial18:50:30
0.6064 Rial18:50:29
0.6057 Rial18:49:29
0.6064 Rial18:46:25
0.6057 Rial18:43:23
0.6056 Rial18:42:35
0.6057 Rial18:41:27
0.6058 Rial18:36:25
0.6063 Rial18:35:37
0.6063 Rial18:35:35
0.606 Rial18:31:34
0.6068 Rial18:29:24
0.6063 Rial18:28:29
0.6068 Rial18:26:25
0.6063 Rial18:21:33
0.6067 Rial18:16:25
0.6063 Rial18:15:28
0.6063 Rial18:15:27
0.606 Rial18:14:30
0.6063 Rial18:11:31
0.6055 Rial18:08:30
0.6063 Rial18:07:36
0.6055 Rial18:06:30
0.6062 Rial18:01:41
0.6063 Rial18:01:14
0.6063 Rial18:01:09
0.6062 Rial17:57:24
0.6053 Rial17:56:31
0.6056 Rial17:51:29
0.6051 Rial17:50:30
0.6051 Rial17:50:30
0.6047 Rial17:49:34
0.6051 Rial17:46:28
0.6047 Rial17:43:25
0.6038 Rial17:42:32
0.6047 Rial17:41:33
0.6034 Rial17:36:30
0.6007 Rial17:35:40
0.6007 Rial17:35:39
0.604 Rial17:31:31
0.6034 Rial17:29:23
0.603 Rial17:28:31
0.6034 Rial17:26:24
0.6025 Rial17:22:24
0.5996 Rial17:21:40
0.6016 Rial17:16:27
0.6007 Rial17:15:30
0.6007 Rial17:15:29
0.5996 Rial17:14:35
0.6007 Rial17:11:26
0.602 Rial17:08:24
0.5996 Rial17:07:36
0.602 Rial17:06:30
0.5997 Rial17:01:14
0.5997 Rial17:01:14
0.5996 Rial16:57:26
0.5997 Rial16:56:35
0.5996 Rial16:51:27
0.5997 Rial16:46:24
0.5998 Rial16:43:24
0.5997 Rial16:42:35
0.5998 Rial16:41:26
0.5999 Rial16:36:25
0.6007 Rial16:35:39
0.6007 Rial16:35:37
0.5998 Rial16:31:31
0.6 Rial16:29:25
0.6007 Rial16:28:35
0.6 Rial16:26:27
0.6001 Rial16:21:36
0.5997 Rial16:16:26
0.5996 Rial16:15:31
0.5996 Rial16:15:30
0.6001 Rial16:14:36
0.5996 Rial16:11:28
0.5995 Rial16:08:26
0.6001 Rial16:07:39
0.5995 Rial16:06:30
0.5999 Rial16:01:37
0.6008 Rial16:01:05
0.6008 Rial16:01:03
0.6004 Rial15:57:24
0.6008 Rial15:56:37
0.6006 Rial15:51:29
0.6007 Rial15:50:32
0.6007 Rial15:50:30
0.6008 Rial15:49:34
0.6007 Rial15:43:23
0.6008 Rial15:42:34
0.6007 Rial15:41:27
0.6008 Rial15:36:28
0.6007 Rial15:35:35
0.6007 Rial15:35:35
0.6006 Rial15:31:31
0.6002 Rial15:29:24
0.6007 Rial15:28:34
0.6002 Rial15:26:26
0.6005 Rial15:22:24
0.6007 Rial15:21:38
0.6004 Rial15:16:27
0.6009 Rial15:15:27
0.6009 Rial15:15:27
0.6007 Rial15:14:31
0.6009 Rial15:11:27
0.6012 Rial15:08:24
0.6007 Rial15:07:33
0.6012 Rial15:06:30
0.6014 Rial15:01:42
0.6012 Rial15:01:14
0.6012 Rial15:01:13
0.6016 Rial14:57:32
0.6012 Rial14:56:49
0.6018 Rial14:51:37
0.6014 Rial14:50:46
0.6014 Rial14:50:43
0.6012 Rial14:49:47
0.6014 Rial14:46:37
0.6011 Rial14:43:37
0.6012 Rial14:42:40
0.6011 Rial14:36:37
0.6012 Rial14:35:51
0.6012 Rial14:35:49
0.6014 Rial14:31:36
0.6011 Rial14:29:27
0.6007 Rial14:28:39
0.6011 Rial14:26:31
0.6016 Rial14:22:30
0.6007 Rial14:21:44
0.6017 Rial14:15:36
0.6017 Rial14:15:34
0.6007 Rial14:14:36
0.6017 Rial14:11:42
0.6015 Rial14:08:33
0.6007 Rial14:07:45
0.6015 Rial14:01:46
0.6007 Rial14:01:19
0.6007 Rial14:01:17
0.6014 Rial13:57:29
0.6007 Rial13:56:36
0.6011 Rial13:51:31
0.6009 Rial13:46:28
0.6011 Rial13:41:28
0.6012 Rial13:36:33
0.6011 Rial13:31:34
0.6012 Rial13:26:30
0.601 Rial13:16:27
0.6011 Rial13:01:35
0.6012 Rial12:56:32
0.601 Rial12:51:31
0.6013 Rial12:46:26
0.6019 Rial12:41:26
0.6024 Rial12:36:26
0.6026 Rial12:29:23
0.6016 Rial12:28:32
0.6026 Rial12:26:25
0.6027 Rial12:22:24
0.6016 Rial12:21:35
0.6023 Rial12:16:22
0.6017 Rial12:15:27
0.6017 Rial12:15:24
0.6016 Rial12:14:28
0.6017 Rial12:11:30
0.6016 Rial12:06:28
0.602 Rial11:56:34
0.6017 Rial11:51:27
0.6019 Rial11:41:26
0.601 Rial11:31:26
0.6008 Rial11:22:04
0.5998 Rial11:21:14
0.6002 Rial11:16:05
0.6001 Rial11:15:06
0.6001 Rial11:15:05
0.5998 Rial11:14:12
0.6001 Rial11:11:05
0.5997 Rial11:08:04
0.5998 Rial11:07:12
0.5997 Rial11:06:04
0.5998 Rial11:00:18
0.5998 Rial11:00:17
0.5995 Rial10:57:03
0.5992 Rial10:56:12
0.5993 Rial10:51:04
0.5991 Rial10:50:04
0.5991 Rial10:50:03
0.5992 Rial10:49:14
0.5991 Rial10:46:04
0.5994 Rial10:43:04
0.5992 Rial10:42:12
0.5994 Rial10:41:05
0.5998 Rial10:36:05
0.6011 Rial10:35:12
0.6011 Rial10:35:12
0.6003 Rial10:31:05
0.6008 Rial10:29:04
0.6011 Rial10:28:12
0.6008 Rial10:26:04
0.601 Rial10:22:04
0.6011 Rial10:21:14
0.6013 Rial10:15:04
0.6013 Rial10:15:04
0.6016 Rial10:14:12
0.6013 Rial10:11:04
0.6014 Rial10:08:04
0.6016 Rial10:07:13
0.6014 Rial10:06:04
0.6016 Rial10:00:21
0.6016 Rial10:00:20
0.6015 Rial9:57:04
0.6019 Rial9:56:14
0.6016 Rial9:51:04
0.6017 Rial9:50:05
0.6017 Rial9:50:04
0.6019 Rial9:49:12
0.6017 Rial9:46:04
0.6018 Rial9:43:03
0.6019 Rial9:42:12
0.6018 Rial9:36:04
0.6019 Rial9:31:05
0.6017 Rial9:29:04
0.6019 Rial9:28:12
0.6017 Rial9:22:04
0.6019 Rial9:21:13
0.6022 Rial9:16:04
0.6024 Rial9:15:05
0.6024 Rial9:15:04
0.6018 Rial9:14:12
0.6024 Rial9:08:04
0.6018 Rial9:07:11
0.6024 Rial9:06:04
0.6022 Rial9:01:05
0.6018 Rial8:56:12
0.6017 Rial8:51:04
0.6018 Rial8:46:04
0.6019 Rial8:43:04
0.6018 Rial8:42:12
0.6019 Rial8:41:04
0.6018 Rial8:36:04
0.6024 Rial8:35:12
0.6024 Rial8:35:11
0.6021 Rial8:31:04
0.6023 Rial8:29:04
0.6024 Rial8:28:11
0.6023 Rial8:26:04
0.6024 Rial8:21:12
0.6019 Rial8:15:04
0.6019 Rial8:15:04
0.6018 Rial8:14:11
0.6019 Rial8:11:04
0.6016 Rial8:08:03
0.6018 Rial8:07:13
0.6016 Rial8:06:04
0.6018 Rial8:01:06
0.6011 Rial8:00:19
0.6011 Rial8:00:17
0.6013 Rial7:57:04
0.6011 Rial7:51:04
0.601 Rial7:50:05
0.601 Rial7:50:04
0.6011 Rial7:49:12
0.601 Rial7:46:04
0.6009 Rial7:43:14
0.5999 Rial7:42:20
0.6009 Rial7:41:05
0.6006 Rial7:36:04
0.5999 Rial7:35:10
0.5999 Rial7:35:09
0.6003 Rial7:31:05
0.6001 Rial7:21:12
0.6002 Rial7:16:04
0.6006 Rial7:11:05
0.6009 Rial7:06:05
0.6011 Rial7:01:05
0.6008 Rial6:56:12
0.6006 Rial6:46:04
0.6005 Rial6:41:05
0.6003 Rial6:36:04
0.6004 Rial6:31:05
0.6009 Rial6:26:04
0.6003 Rial6:22:04
0.6014 Rial6:21:16
0.6006 Rial6:15:06
0.6006 Rial6:15:06
0.6014 Rial6:14:11
0.6006 Rial6:11:04
0.6005 Rial6:08:04
0.6014 Rial6:07:12
0.6005 Rial6:06:05
0.6016 Rial6:01:06
0.6021 Rial6:00:20
0.6021 Rial6:00:19
0.6018 Rial5:57:04
0.6021 Rial5:56:12
0.6018 Rial5:50:05
0.6018 Rial5:50:05
0.6021 Rial5:49:12
0.6018 Rial5:46:04
0.6021 Rial5:43:04
0.6025 Rial5:42:12
0.6021 Rial5:41:04
0.6023 Rial5:36:04
0.6025 Rial5:35:13
0.6025 Rial5:35:12
0.6024 Rial5:29:04
0.6025 Rial5:28:12
0.6024 Rial5:22:04
0.6019 Rial5:21:12
0.6021 Rial5:16:04
0.6019 Rial5:11:04
0.6021 Rial5:08:04
0.6019 Rial5:07:11
0.6021 Rial5:06:04
0.602 Rial5:01:05
0.6018 Rial5:00:17
0.6018 Rial5:00:16
0.6019 Rial4:57:04
0.6018 Rial4:56:12
0.602 Rial4:51:04
0.6017 Rial4:50:04
0.6017 Rial4:50:04
0.6018 Rial4:49:11
0.6017 Rial4:43:04
0.6018 Rial4:42:12
0.6017 Rial4:41:04
0.6015 Rial4:36:04
0.5954 Rial4:35:12
0.5954 Rial4:35:11
0.6016 Rial4:31:04
0.6019 Rial4:29:04
0.5954 Rial4:28:06
0.6019 Rial4:26:04
0.6021 Rial4:22:04
0.5954 Rial4:21:07
0.6019 Rial4:16:04
0.6017 Rial4:15:04
0.6017 Rial4:15:04
0.5954 Rial4:14:06
0.6017 Rial4:11:04
0.6019 Rial4:08:04
0.5954 Rial4:07:07
0.6019 Rial4:01:05
0.5954 Rial4:00:11
0.5954 Rial4:00:11
0.6021 Rial3:57:04
0.5954 Rial3:56:07
0.6016 Rial3:51:04
0.6018 Rial3:50:04
0.6018 Rial3:50:04
0.5954 Rial3:49:06
0.6018 Rial3:46:04
0.6015 Rial3:43:03
0.5954 Rial3:42:07
0.6015 Rial3:36:04
0.5954 Rial3:35:10
0.5954 Rial3:35:10
0.6017 Rial3:29:04
0.5954 Rial3:28:09
0.6017 Rial3:22:03
0.5954 Rial3:21:10
0.6016 Rial3:16:03
0.6018 Rial3:15:04
0.6018 Rial3:15:04
0.5954 Rial3:14:09
0.6018 Rial3:11:04
0.6015 Rial3:08:03
0.601 Rial3:07:11
0.6015 Rial3:06:04
0.6011 Rial3:01:05
0.601 Rial3:00:17
0.601 Rial3:00:16
0.6013 Rial2:57:03
0.601 Rial2:51:05
0.6011 Rial2:50:05
0.6011 Rial2:50:05
0.601 Rial2:49:12
0.6011 Rial2:46:05
0.601 Rial2:36:04
0.6009 Rial2:31:05
0.601 Rial2:29:04
0.6009 Rial2:28:12
0.601 Rial2:26:04
0.6009 Rial2:22:04
0.6008 Rial2:21:12
0.6011 Rial2:16:04
0.601 Rial2:15:04
0.601 Rial2:15:04
0.6008 Rial2:14:11
0.601 Rial2:11:04
0.6009 Rial2:08:04
0.6008 Rial2:07:12
0.6009 Rial2:06:04
0.6008 Rial2:01:06
0.6014 Rial2:00:16
0.6014 Rial2:00:15
0.601 Rial1:57:04
0.6014 Rial1:56:11
0.6009 Rial1:51:04
0.6007 Rial1:50:05
0.6007 Rial1:50:04
0.6014 Rial1:49:09
0.6007 Rial1:46:04
0.6006 Rial1:43:04
0.6014 Rial1:42:10
0.6006 Rial1:41:04
0.6012 Rial1:36:04
0.601 Rial1:35:11
0.601 Rial1:35:10
0.6008 Rial1:31:04
0.6011 Rial1:29:04
0.601 Rial1:28:11
0.6011 Rial1:22:03
0.5954 Rial1:21:11
0.6011 Rial1:15:04
0.6011 Rial1:15:03
0.5954 Rial1:14:09
0.6011 Rial1:11:04
0.6008 Rial1:08:04
0.6015 Rial1:07:11
0.6008 Rial1:06:04
0.6012 Rial1:01:04
0.6015 Rial1:00:16
0.6015 Rial1:00:16
0.6012 Rial0:57:04
0.6015 Rial0:56:12
0.601 Rial0:51:04
0.6015 Rial0:43:04
0.6019 Rial0:42:11
0.6015 Rial0:41:04
0.6016 Rial0:36:04
0.6019 Rial0:35:12
0.6019 Rial0:35:11
0.6015 Rial0:31:04
0.6017 Rial0:29:04
0.6019 Rial0:28:11
0.6017 Rial0:26:04
0.6019 Rial0:21:10
0.6017 Rial0:16:04
0.6016 Rial0:15:04
0.6016 Rial0:15:04
0.6019 Rial0:14:09
0.6016 Rial0:11:04
0.6019 Rial0:06:15
Tip: langs.profile_notice_1
Comments