TGJU Piețele locale și globale
Forum online

Gold

  • Ultimul1,719.93
  • Înalt1,720.80
  • Scăzut1,717.72
  • Fluctuația maximă0.71
  • Fluctuația maximă%0.02%
  • Deschis1,718.03
  • Timp04:09:06
  • Ieri1,715.74
  • Schimbare %0.24%
  • Schimbare4.19

Sticlă de sticlă zilnică Gold

Sticlă de sticlă zilnică Gold

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,719.93 USD4:09:06
1,719.93 USD4:09:06
1,719.94 USD4:08:52
1,719.91 USD4:08:20
1,719.82 USD4:08:16
1,719.81 USD4:08:13
1,719.78 USD4:07:56
1,719.8 USD4:07:48
1,719.78 USD4:07:42
1,719.82 USD4:07:32
1,719.66 USD4:07:23
1,719.65 USD4:07:16
1,719.8 USD4:07:09
1,719.79 USD4:07:05
1,719.77 USD4:06:40
1,719.74 USD4:06:31
1,719.82 USD4:06:25
1,719.88 USD4:06:19
1,719.84 USD4:06:12
1,719.83 USD4:05:57
1,719.93 USD4:05:41
1,719.86 USD4:05:28
1,719.76 USD4:05:06
1,719.76 USD4:05:06
1,719.77 USD4:04:50
1,719.86 USD4:04:48
1,719.84 USD4:04:21
1,719.89 USD4:04:14
1,720.08 USD4:03:51
1,719.8 USD4:03:45
1,719.66 USD4:03:38
1,719.59 USD4:03:25
1,719.65 USD4:03:18
1,719.66 USD4:03:11
1,719.64 USD4:03:07
1,719.64 USD4:03:07
1,719.84 USD4:02:45
1,719.86 USD4:02:27
1,719.93 USD4:02:13
1,719.89 USD4:01:56
1,719.91 USD4:01:49
1,719.94 USD4:01:41
1,719.97 USD4:01:13
1,720.03 USD4:00:55
1,720.05 USD4:00:48
1,719.96 USD4:00:44
1,720.13 USD4:00:26
1,720.22 USD3:59:56
1,720.19 USD3:59:42
1,720.26 USD3:59:34
1,720.13 USD3:59:17
1,720.18 USD3:59:09
1,720.15 USD3:58:51
1,720.08 USD3:58:48
1,720.12 USD3:58:42
1,720.13 USD3:58:24
1,720.16 USD3:57:55
1,720.04 USD3:57:48
1,720.03 USD3:57:42
1,720.02 USD3:57:36
1,720.1 USD3:57:15
1,720.14 USD3:57:12
1,720.01 USD3:56:55
1,720 USD3:56:52
1,720.08 USD3:56:29
1,720.24 USD3:56:13
1,720.25 USD3:55:56
1,720.31 USD3:55:48
1,720.3 USD3:55:42
1,720.36 USD3:55:35
1,720.39 USD3:55:29
1,720.16 USD3:55:20
1,720.14 USD3:55:17
1,720.12 USD3:55:05
1,720.03 USD3:54:51
1,720.11 USD3:54:46
1,720.08 USD3:54:43
1,720.07 USD3:54:35
1,720.01 USD3:54:27
1,719.89 USD3:54:22
1,719.9 USD3:54:19
1,719.94 USD3:54:16
1,720.03 USD3:53:53
1,719.94 USD3:53:51
1,719.93 USD3:53:42
1,719.89 USD3:53:37
1,719.95 USD3:53:20
1,720.04 USD3:53:15
1,720.08 USD3:52:32
1,720.1 USD3:52:23
1,720.27 USD3:52:12
1,720.33 USD3:51:52
1,720.3 USD3:51:43
1,720.48 USD3:51:39
1,720.6 USD3:51:14
1,720.58 USD3:51:11
1,720.59 USD3:51:05
1,720.64 USD3:50:43
1,720.63 USD3:50:28
1,720.62 USD3:50:22
1,720.53 USD3:49:46
1,720.6 USD3:49:43
1,720.63 USD3:49:35
1,720.6 USD3:49:30
1,720.51 USD3:49:22
1,720.39 USD3:49:16
1,720.34 USD3:49:09
1,720.37 USD3:48:56
1,720.36 USD3:48:51
1,720.39 USD3:48:48
1,720.29 USD3:48:42
1,720.32 USD3:48:40
1,720.36 USD3:48:35
1,720.52 USD3:48:29
1,720.49 USD3:48:27
1,720.4 USD3:48:21
1,720.38 USD3:48:18
1,720.22 USD3:48:09
1,720.19 USD3:47:52
1,720.07 USD3:47:42
1,720.1 USD3:47:36
1,720.09 USD3:47:15
1,720.15 USD3:47:08
1,720.17 USD3:47:05
1,720.12 USD3:46:47
1,720.16 USD3:46:44
1,720.3 USD3:46:36
1,720.11 USD3:46:27
1,720.31 USD3:46:24
1,720.25 USD3:46:18
1,720.31 USD3:46:15
1,720.38 USD3:46:09
1,720.32 USD3:45:52
1,720.3 USD3:45:47
1,720.36 USD3:45:37
1,720.34 USD3:45:27
1,720.32 USD3:45:21
1,720.28 USD3:45:05
1,720.28 USD3:45:05
1,720.29 USD3:44:55
1,720.28 USD3:44:43
1,720.32 USD3:44:38
1,720.28 USD3:44:35
1,720.11 USD3:44:27
1,720.08 USD3:44:24
1,720.09 USD3:44:19
1,720.11 USD3:44:16
1,719.93 USD3:44:11
1,720.33 USD3:43:55
1,720.36 USD3:43:43
1,720.41 USD3:43:35
1,720.45 USD3:43:30
1,720.76 USD3:43:27
1,720.8 USD3:43:24
1,720.79 USD3:43:19
1,720.8 USD3:43:16
1,720.26 USD3:43:12
1,720.3 USD3:43:08
1,720.32 USD3:43:06
1,720.32 USD3:43:05
1,720.24 USD3:42:51
1,720.28 USD3:42:45
1,719.61 USD3:42:37
1,719.62 USD3:42:34
1,719.53 USD3:42:32
1,719.49 USD3:42:26
1,719.45 USD3:41:54
1,719.48 USD3:40:47
1,719.5 USD3:40:30
1,719.52 USD3:40:24
1,719.45 USD3:40:18
1,719.42 USD3:39:47
1,719.44 USD3:39:36
1,719.32 USD3:39:28
1,719.33 USD3:39:09
1,719.35 USD3:39:06
1,719.35 USD3:39:06
1,719.52 USD3:38:36
1,719.51 USD3:38:28
1,719.52 USD3:37:41
1,719.51 USD3:37:39
1,719.5 USD3:37:12
1,719.49 USD3:36:51
1,719.48 USD3:36:43
1,719.46 USD3:36:35
1,719.45 USD3:35:42
1,719.47 USD3:35:19
1,719.46 USD3:35:06
1,719.47 USD3:34:54
1,719.48 USD3:34:42
1,719.47 USD3:34:37
1,719.46 USD3:34:23
1,719.49 USD3:34:12
1,719.54 USD3:33:47
1,719.53 USD3:33:36
1,719.52 USD3:33:30
1,719.5 USD3:33:26
1,719.45 USD3:33:20
1,719.48 USD3:33:12
1,719.41 USD3:32:51
1,719.4 USD3:32:29
1,719.42 USD3:32:13
1,719.41 USD3:31:57
1,719.38 USD3:31:47
1,719.39 USD3:31:41
1,719.41 USD3:31:35
1,719.43 USD3:31:15
1,719.36 USD3:31:08
1,719.36 USD3:31:07
1,719.4 USD3:30:54
1,719.41 USD3:30:51
1,719.42 USD3:30:33
1,719.41 USD3:29:51
1,719.4 USD3:29:43
1,719.46 USD3:29:35
1,719.44 USD3:29:27
1,719.39 USD3:29:24
1,719.34 USD3:29:16
1,719.33 USD3:29:11
1,719.35 USD3:29:05
1,719.3 USD3:28:57
1,719.32 USD3:28:55
1,719.33 USD3:28:50
1,719.34 USD3:28:47
1,719.35 USD3:28:39
1,719.37 USD3:28:26
1,719.29 USD3:28:12
1,719.28 USD3:27:54
1,719.26 USD3:27:40
1,719.23 USD3:27:27
1,719.2 USD3:27:18
1,719.24 USD3:27:15
1,719.29 USD3:27:05
1,719.3 USD3:26:55
1,719.22 USD3:26:47
1,719.23 USD3:26:44
1,719.18 USD3:26:14
1,719.22 USD3:26:08
1,719.26 USD3:25:53
1,719.25 USD3:25:42
1,719.13 USD3:25:06
1,719.13 USD3:25:05
1,719.19 USD3:24:51
1,719.07 USD3:24:43
1,719.04 USD3:24:30
1,718.92 USD3:24:16
1,718.96 USD3:24:08
1,718.98 USD3:23:52
1,718.95 USD3:23:11
1,718.96 USD3:22:56
1,718.97 USD3:22:40
1,718.93 USD3:22:31
1,718.95 USD3:22:23
1,718.97 USD3:22:15
1,718.99 USD3:22:12
1,719.14 USD3:21:55
1,719.09 USD3:21:46
1,719.04 USD3:21:32
1,719.08 USD3:21:23
1,719.1 USD3:21:15
1,719.12 USD3:21:06
1,719.13 USD3:20:55
1,719.19 USD3:20:34
1,719.28 USD3:19:55
1,719.3 USD3:19:42
1,719.29 USD3:19:40
1,719.25 USD3:19:35
1,719.28 USD3:19:22
1,719.27 USD3:19:16
1,719.3 USD3:19:11
1,719.28 USD3:19:08
1,719.27 USD3:19:06
1,719.27 USD3:19:05
1,719.22 USD3:18:50
1,719.3 USD3:18:45
1,719.28 USD3:18:43
1,719.3 USD3:18:27
1,719.34 USD3:18:15
1,719.35 USD3:18:12
1,719.36 USD3:18:09
1,719.41 USD3:17:52
1,719.49 USD3:17:44
1,719.48 USD3:17:38
1,719.34 USD3:17:28
1,719.39 USD3:17:22
1,719.32 USD3:17:19
1,719.34 USD3:17:16
1,719.36 USD3:17:12
1,719.33 USD3:17:06
1,719.33 USD3:17:06
1,719.37 USD3:16:51
1,719.33 USD3:16:42
1,719.24 USD3:16:40
1,719.3 USD3:16:30
1,719.26 USD3:16:25
1,719.33 USD3:16:15
1,719.34 USD3:16:12
1,719.44 USD3:15:54
1,719.32 USD3:15:42
1,719.28 USD3:15:39
1,719.21 USD3:15:30
1,719.24 USD3:15:24
1,719.2 USD3:15:18
1,719.18 USD3:15:06
1,719.23 USD3:14:51
1,719.21 USD3:14:44
1,719.22 USD3:14:38
1,719.2 USD3:14:28
1,719.18 USD3:14:11
1,719.19 USD3:13:47
1,719.18 USD3:13:34
1,719.2 USD3:13:26
1,719.26 USD3:13:24
1,719.15 USD3:13:19
1,719.13 USD3:13:07
1,719.1 USD3:12:58
1,719.18 USD3:12:55
1,719.08 USD3:12:46
1,719.09 USD3:12:23
1,719.12 USD3:12:17
1,719.2 USD3:12:11
1,719.16 USD3:11:55
1,719.18 USD3:11:48
1,719.16 USD3:11:20
1,719.18 USD3:11:15
1,719.09 USD3:10:54
1,719.26 USD3:10:46
1,719.12 USD3:10:41
1,719.01 USD3:09:35
1,718.97 USD3:09:26
1,719.02 USD3:09:18
1,718.99 USD3:09:10
1,719.09 USD3:08:55
1,719.12 USD3:08:39
1,719.03 USD3:08:17
1,719.02 USD3:08:11
1,719.18 USD3:07:41
1,719.2 USD3:07:32
1,719.22 USD3:07:08
1,719.22 USD3:07:07
1,719.34 USD3:06:48
1,719.46 USD3:06:31
1,719.55 USD3:06:22
1,719.53 USD3:06:17
1,719.43 USD3:06:08
1,719.49 USD3:05:54
1,719.55 USD3:05:45
1,719.51 USD3:05:28
1,719.77 USD3:05:19
1,720.09 USD3:05:05
1,720.09 USD3:05:05
1,720.11 USD3:04:51
1,720.17 USD3:04:14
1,720.18 USD3:04:11
1,720.24 USD3:03:41
1,720.23 USD3:03:36
1,720.24 USD3:03:29
1,720.17 USD3:03:16
1,720.28 USD3:03:06
1,720.29 USD3:02:55
1,720.32 USD3:02:36
1,720.28 USD3:02:28
1,720.31 USD3:02:19
1,720.35 USD3:02:13
1,720.23 USD3:01:52
1,720.22 USD3:01:46
1,720.26 USD3:01:40
1,720.28 USD3:01:20
1,720.3 USD3:01:16
1,720.33 USD3:01:13
1,720.34 USD3:01:09
1,720.35 USD3:01:07
1,720.35 USD3:01:06
1,720.34 USD3:00:34
1,720.29 USD3:00:27
1,720.32 USD2:59:35
1,720.28 USD2:59:11
1,720.3 USD2:58:55
1,720.32 USD2:58:47
1,720.34 USD2:58:42
1,720.22 USD2:58:10
1,720.15 USD2:57:47
1,720.14 USD2:57:42
1,720.18 USD2:57:37
1,720.2 USD2:57:27
1,720.18 USD2:57:12
1,720.16 USD2:57:09
1,720.19 USD2:57:06
1,720.19 USD2:57:06
1,720.2 USD2:56:56
1,720.07 USD2:56:46
1,720.1 USD2:56:36
1,720.12 USD2:56:22
1,720.16 USD2:56:14
1,720.19 USD2:56:08
1,720.22 USD2:55:51
1,720.18 USD2:55:43
1,720.2 USD2:55:22
1,720.28 USD2:55:05
1,720.29 USD2:54:52
1,720.34 USD2:54:47
1,720.32 USD2:54:41
1,720.22 USD2:54:34
1,720.21 USD2:54:26
1,720.23 USD2:54:13
1,720.24 USD2:54:11
1,720.22 USD2:53:55
1,720.23 USD2:53:49
1,720.21 USD2:53:44
1,720.24 USD2:53:36
1,720.19 USD2:53:27
1,720.2 USD2:53:19
1,720.26 USD2:53:14
1,720.28 USD2:53:11
1,720.31 USD2:53:04
1,720.3 USD2:52:50
1,720.29 USD2:52:14
1,720.3 USD2:52:11
1,720.32 USD2:51:55
1,720.18 USD2:51:46
1,720.15 USD2:51:43
1,719.79 USD2:51:38
1,719.99 USD2:51:35
1,720.03 USD2:51:27
1,719.99 USD2:51:19
1,720.03 USD2:51:14
1,720.01 USD2:51:05
1,719.86 USD2:50:51
1,719.91 USD2:50:43
1,719.97 USD2:50:37
1,720.03 USD2:50:24
1,720.05 USD2:50:18
1,719.75 USD2:49:50
1,719.88 USD2:49:43
1,719.72 USD2:49:35
1,719.89 USD2:49:27
1,719.71 USD2:49:22
1,719.72 USD2:49:11
1,719.9 USD2:49:05
1,719.9 USD2:49:05
1,719.71 USD2:48:49
1,719.85 USD2:48:44
1,719.93 USD2:48:34
1,719.84 USD2:48:32
1,720 USD2:48:26
1,719.75 USD2:48:19
1,719.9 USD2:48:16
1,719.88 USD2:48:11
1,719.87 USD2:47:52
1,719.89 USD2:47:44
1,719.82 USD2:47:29
1,719.73 USD2:47:27
1,719.74 USD2:47:11
1,719.53 USD2:47:05
1,719.51 USD2:46:50
1,719.63 USD2:46:38