TGJU Piețele locale și globale
Forum online

Palladium

  • Ultimul1,947.85
  • Înalt1,961.60
  • Scăzut1,920.20
  • Fluctuația maximă18
  • Fluctuația maximă%0.5%
  • Deschis1,935
  • Timp18:32:56
  • Ieri1,934.9
  • Schimbare %0.67%
  • Schimbare12.95

Sticlă de sticlă zilnică Palladium

Sticlă de sticlă zilnică Palladium

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,947.85 USD18:32:56
1,948.2 USD18:30:26
1,947.9 USD18:29:26
1,947.55 USD18:28:35
1,944.4 USD18:22:52
1,949 USD18:19:33
1,947.35 USD18:19:19
1,948.25 USD18:18:20
1,948.8 USD18:17:20
1,951.2 USD18:15:47
1,952.35 USD18:13:20
1,950.2 USD18:10:40
1,950.7 USD18:09:50
1,951.4 USD18:08:13
1,951.4 USD18:08:13
1,947.9 USD18:05:15
1,947.9 USD18:05:14
1,948.8 USD18:04:43
1,944.1 USD18:03:01
1,943.6 USD17:59:43
1,944.1 USD17:57:57
1,944.2 USD17:53:40
1,945 USD17:52:12
1,945 USD17:52:11
1,948.5 USD17:51:25
1,949.9 USD17:45:13
1,949.9 USD17:45:11
1,941.8 USD17:44:51
1,939.3 USD17:44:32
1,948 USD17:43:11
1,948 USD17:43:11
1,945.5 USD17:42:53
1,945.4 USD17:42:20
1,946 USD17:41:18
1,939.95 USD17:39:26
1,938.2 USD17:37:13
1,938.2 USD17:37:12
1,924.3 USD17:34:55
1,924.8 USD17:34:48
1,926.2 USD17:33:51
1,930.2 USD17:33:22
1,927.4 USD17:32:11
1,926.8 USD17:22:28
1,930 USD17:18:43
1,921.6 USD17:16:43
1,920.2 USD17:11:11
1,920.2 USD17:11:11
1,929.7 USD17:09:42
1,932.5 USD17:07:22
1,934.7 USD17:05:22
1,938.2 USD17:04:35
1,920.2 USD17:03:25
1,923.1 USD17:02:16
1,923.1 USD17:02:16
1,931.7 USD17:00:45
1,933.85 USD16:58:28
1,929.7 USD16:52:27
1,930.1 USD16:46:36
1,934.6 USD16:40:21
1,936.3 USD16:36:50
1,935.3 USD16:34:51
1,937.9 USD16:13:56
1,934.4 USD15:43:10
1,934.4 USD15:43:10
1,938 USD15:19:09
1,938 USD15:19:09
1,934.9 USD15:09:15
1,936.45 USD15:08:11
1,936.45 USD15:08:10
1,934.9 USD15:04:11
1,934.9 USD15:04:11
1,930.1 USD15:01:49
1,931.15 USD15:00:18
1,931.15 USD15:00:17
1,931.75 USD14:59:27
1,931.9 USD14:59:09
1,932 USD14:46:43
1,935.1 USD14:45:11
1,935.1 USD14:45:10
1,933.55 USD14:39:27
1,933.1 USD14:37:25
1,933.2 USD14:33:11
1,938.3 USD13:54:19
1,933.4 USD13:44:38
1,939 USD13:42:25
1,937.5 USD13:41:22
1,937.1 USD13:40:17
1,936 USD13:28:10
1,936 USD13:28:09
1,934.8 USD13:15:10
1,934.8 USD13:15:10
1,935 USD13:13:09
1,935 USD13:13:08
1,942.5 USD13:07:00
1,949.6 USD12:57:40
1,946.1 USD12:54:08
1,946.1 USD12:54:07
1,951.2 USD12:42:47
1,947.85 USD12:33:14
1,947 USD12:15:12
1,945 USD12:13:50
1,946 USD11:51:45
1,949.1 USD11:44:16
1,955.5 USD11:35:45
1,956.35 USD11:33:56
1,950 USD11:25:43
1,951.65 USD11:19:06
1,951.65 USD11:19:06
1,950.8 USD11:17:37
1,956.4 USD11:10:32
1,951 USD11:08:06
1,951 USD11:08:06
1,956.5 USD11:02:10
1,957.1 USD11:00:26
1,955.4 USD10:59:07
1,955.4 USD10:59:07
1,957.1 USD10:56:12
1,955.15 USD10:52:40
1,955.45 USD10:51:42
1,957.1 USD10:49:24
1,955 USD10:42:58
1,956.05 USD10:42:29
1,955 USD10:40:14
1,953.5 USD10:38:44
1,953.7 USD10:34:29
1,952.5 USD10:34:05
1,952.5 USD10:34:05
1,952.4 USD10:32:53
1,955.8 USD10:28:52
1,950 USD10:11:45
1,953.6 USD10:10:07
1,953.6 USD10:10:07
1,953 USD9:59:13
1,953.4 USD9:38:23
1,954 USD9:33:06
1,954 USD9:33:06
1,952.6 USD9:30:47
1,955.75 USD9:29:44
1,957.4 USD9:28:52
1,955.3 USD9:09:05
1,955.3 USD9:09:05
1,951.9 USD8:49:06
1,951.9 USD8:49:06
1,945.8 USD8:27:25
1,951.1 USD8:25:38
1,944 USD7:32:56
1,947.6 USD7:19:11
1,942 USD7:15:16
1,942.5 USD7:14:51
1,944.8 USD7:14:21
1,947.4 USD7:09:32
1,947.9 USD7:08:16
1,951 USD7:06:06
1,951 USD7:06:05
1,957.8 USD6:41:48
1,961.6 USD6:19:13
1,958.8 USD6:17:20
1,961.6 USD6:16:31
1,959.75 USD6:15:05
1,959.75 USD6:15:05
1,957.85 USD6:13:27
1,959.7 USD5:39:38
1,957 USD5:30:37
1,958.4 USD5:27:10
1,958 USD5:25:05
1,958 USD5:25:05
1,958.4 USD5:23:08
1,958.1 USD5:14:43
1,945.3 USD5:02:27
1,940.4 USD4:05:18
1,942.3 USD3:15:06
1,941 USD1:29:44
1,936.5 USD1:27:18
1,938.9 USD1:23:09
1,943.3 USD1:15:31
1,943.6 USD0:42:16
1,942.3 USD0:37:48
1,936.9 USD0:30:27
1,938.6 USD0:29:30
1,934.2 USD0:28:27
1,940 USD0:15:09
1,938.5 USD0:13:44
1,935 USD0:03:36
langs.notice: langs.profile_notice_1
Comentarii