TGJU Piețele locale și globale
Forum online

RTSI

  • Ultimul1284.07
  • Înalt1287.15
  • Scăzut1268.8
  • Fluctuația maximă5.04
  • Fluctuația maximă%0.15%
  • Deschis1,273.52
  • Timp17:24:11
  • Ieri1,257.31
  • Schimbare %2.13%
  • Schimbare26.76

Sticlă de sticlă zilnică RTSI

Sticlă de sticlă zilnică RTSI

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,284.07 Rial17:24:11
1,281.71 Rial17:22:13
1,285.36 Rial17:20:13
1,287.11 Rial17:19:11
1,287.09 Rial17:17:11
1,287.15 Rial17:11:12
1,283.84 Rial17:09:10
1,282.09 Rial17:03:16
1,277.05 Rial17:01:17
1,276.57 Rial16:59:10
1,275.51 Rial16:57:12
1,274.88 Rial16:55:11
1,274.65 Rial16:54:11
1,274.67 Rial16:53:11
1,274.82 Rial16:52:13
1,274.01 Rial16:50:13
1,273.33 Rial16:49:11
1,272.85 Rial16:48:13
1,274.05 Rial16:45:11
1,273.96 Rial16:44:10
1,274.4 Rial16:43:13
1,274.02 Rial16:42:16
1,274.78 Rial16:40:13
1,274.44 Rial16:39:11
1,275.26 Rial16:38:14
1,275.19 Rial16:36:13
1,274.67 Rial16:35:12
1,275.82 Rial16:31:12
1,275.83 Rial16:29:10
1,275.75 Rial16:26:12
1,275.29 Rial16:24:10
1,277.26 Rial16:20:12
1,276.96 Rial16:19:10
1,276.43 Rial16:17:12
1,275.83 Rial16:16:12
1,274.67 Rial16:11:11
1,275.44 Rial16:08:11
1,274.28 Rial16:05:12
1,274.72 Rial16:04:13
1,273.95 Rial16:03:12
1,274.1 Rial16:00:21
1,274.45 Rial15:59:11
1,274.43 Rial15:57:11
1,273.64 Rial15:55:10
1,273.29 Rial15:54:11
1,274.12 Rial15:53:12
1,274.86 Rial15:50:13
1,275.32 Rial15:49:12
1,276.23 Rial15:47:11
1,274.36 Rial15:45:12
1,274.4 Rial15:44:10
1,274.23 Rial15:43:10
1,273.8 Rial15:42:12
1,273.51 Rial15:40:12
1,273.55 Rial15:39:10
1,273.38 Rial15:38:12
1,272.16 Rial15:35:12
1,272.2 Rial15:34:11
1,272.02 Rial15:31:11
1,273.29 Rial15:29:10
1,272.42 Rial15:26:11
1,271.41 Rial15:24:09
1,270.08 Rial15:20:11
1,269.85 Rial15:19:10
1,270.12 Rial15:17:11
1,270.65 Rial15:15:09
1,271.37 Rial15:11:11
1,271.53 Rial15:09:09
1,270.55 Rial15:06:11
1,268.91 Rial15:04:12
1,269.63 Rial15:03:12
1,270.55 Rial15:00:22
1,271.09 Rial14:59:10
1,271.55 Rial14:57:11
1,271.13 Rial14:55:10
1,271.3 Rial14:54:11
1,270.66 Rial14:53:10
1,270.62 Rial14:52:11
1,270.76 Rial14:50:11
1,271.63 Rial14:49:10
1,272.78 Rial14:47:10
1,273.66 Rial14:45:11
1,274.15 Rial14:44:10
1,273 Rial14:43:11
1,271.93 Rial14:42:12
1,271.14 Rial14:40:12
1,272.64 Rial14:39:10
1,272.05 Rial14:38:11
1,272.17 Rial14:35:11
1,272.03 Rial14:34:10
1,275.18 Rial14:31:10
1,274.67 Rial14:29:09
1,273.17 Rial14:26:11
1,273.66 Rial14:24:10
1,271.89 Rial14:20:10
1,271.24 Rial14:18:11
1,271.94 Rial14:15:10
1,269.92 Rial14:11:09
1,268.8 Rial14:09:09
1,271.1 Rial14:06:11
1,271.11 Rial14:05:11
1,271.33 Rial14:04:11
1,275.04 Rial14:01:13
1,275.5 Rial14:00:23
1,275.22 Rial13:59:09
1,275.19 Rial13:57:10
1,276.92 Rial13:55:10
1,277.41 Rial13:54:09
1,277.81 Rial13:53:10
1,278.13 Rial13:52:10
1,279.61 Rial13:50:11
1,279.95 Rial13:49:10
1,280.97 Rial13:47:09
1,279.82 Rial13:45:09
1,280.88 Rial13:44:08
1,281.08 Rial13:43:09
1,279.6 Rial13:42:11
1,278.93 Rial13:40:10
1,279.46 Rial13:39:09
1,279.38 Rial13:38:11
1,279.01 Rial13:35:10
1,279.26 Rial13:34:10
1,280.16 Rial13:30:13
1,279.99 Rial13:26:10
1,280.96 Rial13:24:09
1,283.1 Rial13:20:09
1,282.12 Rial13:19:09
1,281.59 Rial13:18:11
1,281.4 Rial13:15:10
1,281.39 Rial13:12:10
1,281.11 Rial13:10:11
1,281.37 Rial13:08:10
1,280.54 Rial13:05:09
1,279.82 Rial13:04:10
1,277.32 Rial12:59:08
1,276.99 Rial12:58:11
1,276.78 Rial12:55:10
1,276.44 Rial12:54:08
1,276.83 Rial12:53:09
1,276.94 Rial12:52:09
1,275.07 Rial12:50:10
1,275.87 Rial12:49:09
1,276.65 Rial12:48:10
1,277.16 Rial12:45:09
1,276.54 Rial12:44:07
1,276.2 Rial12:43:08
1,276.69 Rial12:42:09
1,278.32 Rial12:40:09
1,278.78 Rial12:39:08
1,278.82 Rial12:38:08
1,279.2 Rial12:35:08
1,279.98 Rial12:34:08
1,279.71 Rial12:31:08
1,279.31 Rial12:29:08
1,279.9 Rial12:26:09
1,279.09 Rial12:20:10
1,279.92 Rial12:19:08
1,279.9 Rial12:18:09
1,279.35 Rial12:15:08
1,277.64 Rial12:11:08
1,277.51 Rial12:08:08
1,275.15 Rial12:05:09
1,275.91 Rial12:04:10
1,274.47 Rial12:01:14
1,275.71 Rial11:59:08
1,275.14 Rial11:57:09
1,273.82 Rial11:55:09
1,272.99 Rial11:54:08
1,273.06 Rial11:53:09
1,274.74 Rial11:50:08
1,275.07 Rial11:49:08
1,274.37 Rial11:47:09
1,275.78 Rial11:45:08
1,276.34 Rial11:44:08
1,277.4 Rial11:43:09
1,276.14 Rial11:42:08
1,274.67 Rial11:40:10
1,274.6 Rial11:39:08
1,273.88 Rial11:38:08
1,272.33 Rial11:35:09
1,273.52 Rial11:34:08
langs.notice: langs.profile_notice_1
Comentarii