TGJU Piețele locale și globale
Forum online

RTSI

  • Ultimul1247.83
  • Înalt1251.33
  • Scăzut1230.29
  • Fluctuația maximă2.71
  • Fluctuația maximă%1.13%
  • Deschis1,236.61
  • Timp20:24:08
  • Ieri1,247.83
  • Schimbare %0%
  • Schimbare0

Sticlă de sticlă zilnică RTSI

Sticlă de sticlă zilnică RTSI

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,247.83 Rial20:24:08
1,248.19 Rial20:11:09
1,247.87 Rial20:09:10
1,248.21 Rial20:05:20
1,249.38 Rial20:04:19
1,250.43 Rial20:01:17
1,250.93 Rial19:57:09
1,251.33 Rial19:54:12
1,251.08 Rial19:53:08
1,250.85 Rial19:52:10
1,250.22 Rial19:50:10
1,250.31 Rial19:49:08
1,250.15 Rial19:47:08
1,249.98 Rial19:45:09
1,249.96 Rial19:44:08
1,249.98 Rial19:43:09
1,249.44 Rial19:42:09
1,249.03 Rial19:40:10
1,249.28 Rial19:39:07
1,249.24 Rial19:38:08
1,248.36 Rial19:35:10
1,248.95 Rial19:31:16
1,248.94 Rial19:29:09
1,249.15 Rial19:24:07
1,247.74 Rial19:21:10
1,247.63 Rial19:20:10
1,247.67 Rial19:18:08
1,249.16 Rial19:16:08
1,249.55 Rial19:11:06
1,249.4 Rial19:05:14
1,250.02 Rial19:03:11
1,250.32 Rial19:01:14
1,250.02 Rial18:59:09
1,250.49 Rial18:57:10
1,249.39 Rial18:55:08
1,249.19 Rial18:54:07
1,248.75 Rial18:53:07
1,249.49 Rial18:50:11
1,250.31 Rial18:49:11
1,249.59 Rial18:45:08
1,250.38 Rial18:44:07
1,249.9 Rial18:43:08
1,249.96 Rial18:42:08
1,249.64 Rial18:40:09
1,249.25 Rial18:39:07
1,249.36 Rial18:38:09
1,248.62 Rial18:35:13
1,247.45 Rial18:34:11
1,246.62 Rial18:31:10
1,246.64 Rial18:29:09
1,245.55 Rial18:26:07
1,245.17 Rial18:23:08
1,246.11 Rial18:20:08
1,245.73 Rial18:18:07
1,244.92 Rial18:16:08
1,244.63 Rial18:15:10
1,244.71 Rial18:10:11
1,245.31 Rial18:08:11
1,246.42 Rial18:05:14
1,247.06 Rial18:04:16
1,246.53 Rial18:01:16
1,246.39 Rial17:59:08
1,246.13 Rial17:57:09
1,246.3 Rial17:55:10
1,245.37 Rial17:54:08
1,245.21 Rial17:53:08
1,244.26 Rial17:50:11
1,244.43 Rial17:49:10
1,245.16 Rial17:47:08
1,245.36 Rial17:45:11
1,244.47 Rial17:43:08
1,244.11 Rial17:42:08
1,243.8 Rial17:40:09
1,244.31 Rial17:39:08
1,244.09 Rial17:38:08
1,243.35 Rial17:35:11
1,243.63 Rial17:34:07
1,243.56 Rial17:30:10
1,243 Rial17:26:07
1,242.93 Rial17:24:07
1,242.55 Rial17:20:09
1,242.12 Rial17:19:08
1,241.87 Rial17:18:09
1,241.65 Rial17:15:09
1,240.71 Rial17:11:07
1,241.08 Rial17:09:07
1,240.39 Rial17:05:11
1,241.9 Rial17:03:10
1,241.81 Rial17:01:15
1,241.17 Rial16:59:07
1,242.21 Rial16:57:07
1,241.85 Rial16:55:08
1,241.93 Rial16:54:08
1,242.24 Rial16:53:07
1,242.48 Rial16:52:07
1,242.81 Rial16:50:08
1,243.85 Rial16:49:07
1,243.9 Rial16:47:08
1,243.56 Rial16:45:07
1,243.53 Rial16:44:09
1,244.17 Rial16:43:08
1,243.64 Rial16:41:06
1,244.02 Rial16:39:08
1,243.81 Rial16:35:07
1,243.36 Rial16:34:08
1,243.37 Rial16:30:10
1,243.02 Rial16:26:07
1,243.63 Rial16:24:07
1,244.36 Rial16:20:08
1,243.76 Rial16:19:06
1,243.24 Rial16:18:07
1,243.21 Rial16:15:07
1,240.97 Rial16:11:06
1,241.22 Rial16:08:07
1,241.86 Rial16:05:11
1,242.38 Rial16:03:10
1,242.39 Rial16:01:15
1,242.84 Rial15:59:07
1,242.23 Rial15:57:08
1,242.64 Rial15:55:08
1,242.54 Rial15:53:06
1,242.67 Rial15:50:10
1,242.44 Rial15:49:08
1,242.35 Rial15:47:06
1,241.42 Rial15:45:06
1,240.75 Rial15:44:07
1,240.63 Rial15:43:10
1,240.28 Rial15:42:07
1,240.31 Rial15:40:10
1,240.27 Rial15:39:09
1,240.01 Rial15:38:07
1,239.87 Rial15:35:10
1,239.63 Rial15:34:09
1,239.4 Rial15:31:08
1,239.21 Rial15:30:11
1,238.38 Rial15:26:06
1,237.49 Rial15:24:08
1,238.11 Rial15:20:08
1,238.17 Rial15:18:09
1,237.89 Rial15:15:10
1,239.93 Rial15:10:10
1,238.48 Rial15:08:10
1,237.71 Rial15:05:10
1,237.15 Rial15:03:07
1,237.03 Rial15:00:11
1,236.44 Rial14:59:07
1,236.48 Rial14:57:08
1,236.64 Rial14:55:08
1,236.55 Rial14:54:08
1,236.24 Rial14:53:07
1,235.8 Rial14:50:09
1,235.59 Rial14:49:07
1,236.57 Rial14:47:06
1,236.36 Rial14:45:08
1,236.09 Rial14:44:08
1,236.9 Rial14:43:10
1,236.82 Rial14:42:08
1,236.49 Rial14:40:14
1,236.61 Rial14:39:07
1,236.52 Rial14:38:07
1,235.76 Rial14:35:12
1,235.67 Rial14:34:11
1,235.9 Rial14:31:08
1,235.75 Rial14:30:12
1,234.95 Rial14:26:07
1,234.75 Rial14:24:07
1,235.03 Rial14:20:10
1,235.27 Rial14:19:07
1,235.45 Rial14:18:10
1,235.32 Rial14:15:08
1,234.73 Rial14:10:09
1,234.96 Rial14:08:10
1,235.4 Rial14:05:15
1,235.44 Rial14:03:10
1,234.65 Rial14:01:16
1,234.22 Rial13:59:07
1,233.78 Rial13:57:08
1,234.81 Rial13:55:10
1,234.73 Rial13:54:06
1,235.09 Rial13:53:09
1,235.23 Rial13:52:07
1,235.95 Rial13:50:10
1,236.63 Rial13:49:08
1,236.69 Rial13:48:10
1,236.62 Rial13:47:07
1,236.94 Rial13:45:13
1,237.22 Rial13:44:08
1,236.38 Rial13:43:08
1,236.42 Rial13:42:09
1,237.07 Rial13:40:08
1,236.93 Rial13:39:07
1,237.22 Rial13:38:06
1,236.62 Rial13:35:09
1,238.73 Rial13:32:07
1,239.35 Rial13:29:09
1,240.13 Rial13:26:07
1,239.07 Rial13:24:09
1,239.78 Rial13:20:10
1,239.56 Rial13:18:09
1,238.72 Rial13:15:21
1,237.48 Rial13:11:08
1,237.97 Rial13:09:07
1,236.78 Rial13:05:11
1,236.61 Rial13:03:08
1,235.54 Rial13:00:13
1,237.33 Rial12:59:13
1,237.86 Rial12:57:10
1,238.33 Rial12:55:10
1,238.68 Rial12:54:09
1,237.92 Rial12:53:10
1,235.76 Rial12:50:11
1,235.14 Rial12:47:09
1,235.35 Rial12:45:12
1,235.29 Rial12:44:11
1,235.15 Rial12:43:09
1,234.23 Rial12:42:08
1,233.31 Rial12:40:16
1,233.45 Rial12:39:11
1,233.01 Rial12:38:12
1,234.48 Rial12:35:15
1,235.13 Rial12:34:13
1,235.4 Rial12:31:14
1,235.07 Rial12:29:23
1,233.49 Rial12:24:10
1,232.82 Rial12:20:14
1,232 Rial12:18:12
1,232.65 Rial12:15:23
1,232.08 Rial12:11:14
1,232.61 Rial12:09:15
1,231.39 Rial12:05:32
1,230.29 Rial12:04:22
1,231.96 Rial12:03:22
1,231.38 Rial12:01:24
1,231.1 Rial11:59:08
1,230.91 Rial11:57:11
1,231.59 Rial11:55:20
1,232.27 Rial11:54:11
1,234.7 Rial11:53:08
1,234.35 Rial11:50:21
1,234.22 Rial11:49:19
1,234.04 Rial11:47:10
1,232.11 Rial11:45:11
1,230.46 Rial11:44:10
1,230.65 Rial11:43:18
1,230.57 Rial11:42:10
1,232.25 Rial11:40:16
1,232.26 Rial11:39:11
1,232.28 Rial11:38:12
1,231.81 Rial11:35:16
1,233.9 Rial11:34:10
1,236.61 Rial11:31:11
langs.notice: langs.profile_notice_1
Comentarii