TGJU Piețele locale și globale
Forum online

Silver

  • Ultimul17.67
  • Înalt18.08
  • Scăzut17.51
  • Fluctuația maximă0.1
  • Fluctuația maximă%0.15%
  • Deschis18.044
  • Timp20:49:51
  • Ieri18.044
  • Schimbare %2.12%
  • Schimbare0.374

Sticlă de sticlă zilnică Silver

Sticlă de sticlă zilnică Silver

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
17.672 USD20:49:51
17.671 USD20:49:36
17.676 USD20:49:22
17.676 USD20:49:21
17.683 USD20:47:51
17.691 USD20:46:22
17.691 USD20:46:21
17.694 USD20:45:23
17.697 USD20:44:31
17.691 USD20:43:43
17.689 USD20:43:24
17.691 USD20:41:39
17.699 USD20:41:24
17.699 USD20:41:23
17.698 USD20:40:13
17.697 USD20:39:53
17.696 USD20:39:38
17.694 USD20:39:22
17.697 USD20:38:56
17.704 USD20:38:40
17.7 USD20:38:25
17.7 USD20:38:24
17.694 USD20:37:42
17.71 USD20:35:26
17.709 USD20:34:36
17.692 USD20:33:25
17.692 USD20:33:25
17.691 USD20:30:05
17.684 USD20:29:23
17.684 USD20:29:21
17.693 USD20:25:50
17.685 USD20:24:19
17.672 USD20:22:51
17.666 USD20:20:25
17.666 USD20:20:24
17.667 USD20:19:45
17.663 USD20:19:19
17.638 USD20:17:38
17.627 USD20:15:50
17.622 USD20:15:23
17.622 USD20:15:23
17.634 USD20:13:21
17.65 USD20:11:24
17.65 USD20:11:23
17.636 USD20:09:50
17.647 USD20:09:23
17.647 USD20:09:22
17.639 USD20:06:58
17.637 USD20:04:55
17.627 USD20:03:45
17.622 USD20:03:25
17.622 USD20:03:24
17.604 USD20:02:14
17.585 USD20:00:41
17.591 USD19:59:35
17.596 USD19:59:21
17.579 USD19:56:08
17.581 USD19:55:23
17.581 USD19:55:22
17.579 USD19:54:59
17.573 USD19:54:46
17.555 USD19:54:32
17.551 USD19:54:00
17.555 USD19:53:34
17.552 USD19:53:22
17.552 USD19:53:20
17.589 USD19:51:36
17.59 USD19:50:40
17.588 USD19:49:49
17.589 USD19:49:36
17.587 USD19:49:21
17.587 USD19:49:21
17.563 USD19:48:03
17.578 USD19:47:21
17.578 USD19:47:21
17.579 USD19:45:38
17.584 USD19:44:32
17.585 USD19:44:19
17.585 USD19:44:19
17.576 USD19:43:21
17.569 USD19:42:53
17.562 USD19:42:35
17.55 USD19:42:22
17.55 USD19:42:22
17.561 USD19:40:24
17.562 USD19:39:58
17.56 USD19:39:46
17.561 USD19:39:34
17.563 USD19:39:21
17.563 USD19:39:21
17.555 USD19:39:01
17.572 USD19:38:49
17.576 USD19:38:21
17.576 USD19:38:21
17.564 USD19:37:33
17.565 USD19:35:46
17.563 USD19:34:53
17.566 USD19:34:40
17.561 USD19:34:26
17.561 USD19:34:25
17.569 USD19:33:20
17.517 USD19:29:19
17.517 USD19:29:17
17.523 USD19:28:01
17.549 USD19:25:32
17.535 USD19:24:32
17.541 USD19:22:47
17.54 USD19:20:21
17.54 USD19:20:21
17.546 USD19:19:47
17.552 USD19:19:33
17.557 USD19:19:19
17.557 USD19:19:19
17.564 USD19:18:19
17.54 USD19:17:02
17.523 USD19:15:20
17.523 USD19:15:19
17.515 USD19:13:33
17.526 USD19:11:23
17.526 USD19:11:22
17.508 USD19:08:59
17.544 USD19:07:22
17.544 USD19:07:21
17.553 USD19:05:21
17.553 USD19:05:21
17.56 USD19:04:20
17.56 USD19:04:20
17.569 USD19:02:38
17.57 USD19:00:32
17.556 USD18:59:18
17.559 USD18:58:21
17.559 USD18:58:19
17.527 USD18:56:23
17.527 USD18:56:21
17.553 USD18:54:58
17.55 USD18:54:43
17.556 USD18:54:30
17.559 USD18:53:46
17.55 USD18:53:33
17.548 USD18:53:21
17.548 USD18:53:20
17.559 USD18:52:47
17.533 USD18:52:32
17.558 USD18:52:20
17.558 USD18:52:19
17.568 USD18:49:59
17.569 USD18:49:45
17.576 USD18:49:32
17.584 USD18:48:59
17.582 USD18:48:22
17.582 USD18:48:22
17.574 USD18:46:35
17.582 USD18:45:34
17.578 USD18:45:22
17.578 USD18:45:21
17.563 USD18:44:58
17.561 USD18:44:32
17.579 USD18:44:20
17.579 USD18:44:19
17.592 USD18:43:05
17.63 USD18:42:37
17.622 USD18:42:22
17.622 USD18:42:21
17.617 USD18:40:23
17.617 USD18:40:22
17.614 USD18:39:55
17.631 USD18:39:43
17.625 USD18:39:30
17.65 USD18:38:58
17.639 USD18:38:46
17.681 USD18:38:21
17.681 USD18:38:20
17.687 USD18:37:45
17.688 USD18:37:33
17.691 USD18:36:44
17.696 USD18:35:23
17.696 USD18:35:22
17.713 USD18:34:48
17.702 USD18:34:35
17.712 USD18:33:34
17.697 USD18:31:24
17.697 USD18:31:24
17.695 USD18:29:30
17.692 USD18:28:46
17.698 USD18:26:33
17.7 USD18:24:44
17.718 USD18:22:59
17.72 USD18:20:24
17.72 USD18:20:23
17.728 USD18:18:37
17.716 USD18:18:23
17.716 USD18:18:22
17.719 USD18:16:38
17.727 USD18:15:10
17.734 USD18:13:32
17.737 USD18:10:37
17.745 USD18:10:25
17.745 USD18:10:24
17.743 USD18:09:10
17.752 USD18:07:11
17.745 USD18:05:40
17.739 USD18:04:56
17.754 USD18:04:23
17.75 USD18:02:51
17.695 USD18:01:06
17.713 USD18:00:41
17.713 USD18:00:37
17.73 USD17:58:40
17.733 USD17:58:00
17.744 USD17:56:21
17.744 USD17:56:20
17.732 USD17:55:19
17.741 USD17:55:08
17.746 USD17:54:54
17.739 USD17:54:31
17.741 USD17:53:56
17.739 USD17:53:45
17.738 USD17:53:34
17.735 USD17:53:21
17.738 USD17:52:45
17.733 USD17:52:32
17.734 USD17:50:36
17.739 USD17:49:57
17.738 USD17:49:32
17.724 USD17:49:20
17.724 USD17:49:18
17.713 USD17:48:22
17.713 USD17:48:22
17.7 USD17:47:21
17.7 USD17:47:20
17.683 USD17:45:33
17.674 USD17:45:20
17.681 USD17:44:06
17.643 USD17:43:42
17.742 USD17:42:20
17.742 USD17:42:20
17.751 USD17:40:24
17.751 USD17:40:23
17.753 USD17:39:34
17.735 USD17:39:21
17.735 USD17:39:20
17.727 USD17:37:35
17.715 USD17:36:20
17.715 USD17:36:19
17.703 USD17:34:54
17.714 USD17:33:35
17.701 USD17:31:23
17.701 USD17:31:22
17.696 USD17:29:30
17.667 USD17:28:57
17.672 USD17:27:45
17.724 USD17:25:30
17.736 USD17:23:54
17.748 USD17:22:44
17.745 USD17:22:33
17.753 USD17:21:59
17.751 USD17:21:35
17.748 USD17:21:21
17.748 USD17:21:20
17.753 USD17:20:45
17.741 USD17:20:22
17.741 USD17:20:21
17.715 USD17:19:16
17.707 USD17:19:07
17.688 USD17:18:54
17.702 USD17:18:43
17.722 USD17:18:32
17.705 USD17:18:19
17.705 USD17:18:19
17.702 USD17:17:58
17.698 USD17:17:45
17.714 USD17:17:31
17.729 USD17:17:20
17.729 USD17:17:19
17.73 USD17:16:30
17.75 USD17:16:18
17.75 USD17:16:18
17.752 USD17:15:46
17.742 USD17:15:31
17.753 USD17:15:19
17.753 USD17:15:18
17.742 USD17:14:08
17.73 USD17:13:54
17.744 USD17:13:43
17.737 USD17:13:31
17.727 USD17:13:20
17.727 USD17:13:19
17.736 USD17:12:57
17.754 USD17:12:45
17.763 USD17:12:31
17.761 USD17:12:20
17.761 USD17:12:19
17.764 USD17:11:46
17.767 USD17:11:33
17.757 USD17:11:20
17.757 USD17:11:19
17.75 USD17:10:05
17.758 USD17:09:52
17.752 USD17:09:29
17.768 USD17:09:18
17.768 USD17:09:18
17.77 USD17:08:59
17.779 USD17:08:34
17.806 USD17:08:20
17.802 USD17:07:22
17.806 USD17:06:48
17.811 USD17:06:34
17.799 USD17:06:00
17.797 USD17:05:48
17.808 USD17:04:12
17.812 USD17:03:55
17.809 USD17:03:42
17.806 USD17:03:25
17.806 USD17:03:24
17.801 USD17:02:59
17.808 USD17:02:45
17.827 USD17:02:29
17.827 USD17:02:28
17.831 USD17:01:59
17.832 USD17:01:42
17.817 USD17:01:26
17.817 USD17:01:24
17.835 USD17:00:57
17.846 USD17:00:37
17.846 USD17:00:35
17.866 USD16:59:17
17.857 USD16:59:03
17.861 USD16:58:41
17.866 USD16:58:30
17.86 USD16:58:19
17.86 USD16:58:18
17.857 USD16:57:45
17.87 USD16:57:33
17.863 USD16:57:20
17.863 USD16:57:19
17.859 USD16:56:58
17.861 USD16:56:46
17.85 USD16:56:33
17.864 USD16:56:20
17.864 USD16:56:19
17.879 USD16:55:18
17.875 USD16:55:06
17.879 USD16:54:52
17.874 USD16:54:40
17.872 USD16:54:28
17.861 USD16:54:16
17.858 USD16:53:55
17.859 USD16:53:31
17.856 USD16:53:19
17.854 USD16:52:09
17.852 USD16:51:55
17.845 USD16:51:43
17.839 USD16:51:31
17.842 USD16:51:19
17.842 USD16:51:19
17.848 USD16:50:57
17.85 USD16:50:46
17.855 USD16:50:34
17.846 USD16:50:20
17.824 USD16:49:16
17.819 USD16:49:06
17.825 USD16:48:53
17.833 USD16:48:42
17.838 USD16:48:30
17.841 USD16:48:19
17.841 USD16:48:19
17.84 USD16:47:18
17.839 USD16:47:08
17.845 USD16:46:55
17.835 USD16:46:42
17.831 USD16:46:30
17.862 USD16:46:20
17.862 USD16:46:19
17.866 USD16:45:58
17.88 USD16:45:46
17.898 USD16:45:34
17.933 USD16:45:20
17.933 USD16:45:20
17.938 USD16:43:54
17.933 USD16:43:41
17.937 USD16:43:30
17.938 USD16:43:20
17.938 USD16:43:19
17.948 USD16:42:08
17.941 USD16:41:53
17.942 USD16:41:42
17.936 USD16:41:30
17.95 USD16:41:18
17.953 USD16:40:57
17.947 USD16:40:45
17.939 USD16:40:33
17.938 USD16:40:22
17.938 USD16:40:21
17.951 USD16:39:17
17.937 USD16:39:02
17.945 USD16:38:51
17.946 USD16:38:41
17.941 USD16:38:29
17.951 USD16:38:18
17.951 USD16:38:17
17.952 USD16:37:57
17.948 USD16:37:44
17.95 USD16:37:31
17.953 USD16:36:46
17.956 USD16:36:33
17.959 USD16:35:58
17.957 USD16:35:47
17.962 USD16:35:35
17.965 USD16:35:21
17.965 USD16:35:20
17.964 USD16:35:01
17.965 USD16:34:50
17.98 USD16:34:38
17.977 USD16:34:28
17.976 USD16:34:16
17.973 USD16:33:20
17.978 USD16:33:09
17.98 USD16:32:51
17.993 USD16:32:37
17.988 USD16:32:22
17.988 USD16:32:21
17.986 USD16:32:01
17.98 USD16:31:49
17.965 USD16:31:36
17.959 USD16:31:22
17.959 USD16:31:22
17.953 USD16:30:58
17.965 USD16:30:45
17.956 USD16:30:29
17.956 USD16:30:29
17.934 USD16:29:18
17.933 USD16:28:55
17.93 USD16:28:44
17.928 USD16:28:32
17.922 USD16:28:19
17.919 USD16:27:58
17.917 USD16:27:46
17.918 USD16:27:34
17.917 USD16:27:20
17.917 USD16:27:20
17.919 USD16:26:59
17.918 USD16:26:34
17.92 USD16:26:22
17.92 USD16:26:21
17.919 USD16:25:17
17.921 USD16:25:03
17.919 USD16:24:40
17.914 USD16:24:29
17.912 USD16:24:19
17.912 USD16:24:18
17.913 USD16:23:18
17.912 USD16:23:09
17.907 USD16:22:55
17.904 USD16:22:43
17.907 USD16:22:31
17.904 USD16:22:21
17.904 USD16:22:20
17.918 USD16:21:06
17.91 USD16:20:31
17.905 USD16:20:00
17.907 USD16:19:50
17.901 USD16:19:17
17.901 USD16:19:17
17.899 USD16:18:50
17.898 USD16:18:40
17.899 USD16:18:28
17.908 USD16:18:18
17.908 USD16:18:18
17.909 USD16:17:55
17.907 USD16:17:32
17.915 USD16:17:19
17.915 USD16:17:19
17.92 USD16:15:55
17.928 USD16:15:43
17.927 USD16:15:32
17.923 USD16:15:20
17.923 USD16:15:20
17.912 USD16:14:04
17.914 USD16:13:51
17.911 USD16:13:29
17.912 USD16:13:18
17.912 USD16:13:18
17.909 USD16:12:11
17.912 USD16:11:55
17.916 USD16:11:29
17.925 USD16:10:59
17.933 USD16:10:21
17.933 USD16:10:21
17.931 USD16:09:58
17.926 USD16:09:45
17.929 USD16:09:34
17.922 USD16:09:22
17.922 USD16:09:21
17.917 USD16:08:58
17.919 USD16:08:47
17.924 USD16:08:33
17.927 USD16:08:20
17.927 USD16:08:19
17.932 USD16:07:59
17.934 USD16:07:47
17.93 USD16:07:00
17.928 USD16:06:34
17.939 USD16:06:20
17.939 USD16:06:20
17.938 USD16:06:00
17.924 USD16:05:49
17.919 USD16:05:36
17.913 USD16:04:46
17.915 USD16:04:33
17.919 USD16:04:21
17.919 USD16:04:20
17.895 USD16:03:10
17.891 USD16:02:52
17.892 USD16:02:37
17.891 USD16:02:23
17.891 USD16:02:21
17.895 USD16:01:22
17.89 USD16:01:11
17.878 USD16:00:53
17.88 USD15:59:59
17.883 USD15:59:16
17.893 USD15:58:18
17.898 USD15:58:05
17.892 USD15:57:53
17.893 USD15:57:42
17.895 USD15:57:30
17.901 USD15:57:20
17.901 USD15:57:19
17.892 USD15:56:02
17.899 USD15:55:40
17.9 USD15:55:19
17.9 USD15:55:18
17.894 USD15:55:00
17.889 USD15:54:50
17.892 USD15:54:40
17.893 USD15:54:29
17.889 USD15:54:00
17.886 USD15:53:40
17.893 USD15:53:28
17.898 USD15:53:18
17.896 USD15:53:01
17.893 USD15:52:51
17.895 USD15:52:40
17.898 USD15:52:30
17.887 USD15:52:18
17.887 USD15:52:18
17.884 USD15:51:19
17.883 USD15:51:12
17.884 USD15:50:53
17.883 USD15:50:43
17.886 USD15:49:58
17.881 USD15:49:48
17.88 USD15:49:38
17.889 USD15:49:28
17.883 USD15:49:18
17.883 USD15:49:17
17.88 USD15:48:59
17.883 USD15:48:49
17.873 USD15:48:39
17.878 USD15:48:28
17.872 USD15:47:59
17.866 USD15:47:49
17.864 USD15:47:39
17.867 USD15:47:28
17.87 USD15:47:17
17.87 USD15:47:17
17.878 USD15:46:05
17.877 USD15:45:53
17.876 USD15:45:42
17.879 USD15:45:30
17.885 USD15:45:19
17.885 USD15:45:18
17.879 USD15:44:57
17.874 USD15:44:26
17.87 USD15:44:17
17.87 USD15:44:16
17.872 USD15:43:59
17.874 USD15:43:48
17.873 USD15:43:28
17.878 USD15:43:17
17.878 USD15:43:17
17.867 USD15:41:54
17.865 USD15:41:43
17.867 USD15:41:31
17.87 USD15:41:22
17.87 USD15:41:20
17.861 USD15:39:54
17.86 USD15:39:44
17.864 USD15:39:34
17.872 USD15:39:24
17.873 USD15:39:15
17.873 USD15:39:15
17.861 USD15:38:37
17.865 USD15:38:27
17.869 USD15:38:17
17.869 USD15:38:17
17.867 USD15:38:00
17.865 USD15:37:50
17.86 USD15:37:39
17.861 USD15:37:29
17.855 USD15:37:18
17.855 USD15:37:17
17.845 USD15:36:08
17.85 USD15:35:55
17.851 USD15:35:43
17.85 USD15:35:32
17.851 USD15:35:18
17.84 USD15:34:07
17.845 USD15:33:54
17.846 USD15:33:43
17.85 USD15:33:31
17.849 USD15:33:19
17.849 USD15:33:18
17.848 USD15:32:58
17.855 USD15:32:45
17.863 USD15:32:34
17.857 USD15:32:20
17.857 USD15:32:19
17.881 USD15:31:19
17.879 USD15:31:09
17.883 USD15:30:52
17.88 USD15:30:39
17.876 USD15:30:25
17.876 USD15:30:23
17.878 USD15:29:58
17.88 USD15:29:47
17.882 USD15:29:37
17.883 USD15:29:26
17.88 USD15:29:17
17.88 USD15:29:15
17.901 USD15:28:03
17.899 USD15:27:52
17.9 USD15:27:40
17.897 USD15:27:29
17.901 USD15:27:18
17.901 USD15:27:17
17.899 USD15:27:00
17.892 USD15:26:50
17.893 USD15:26:40
17.898 USD15:26:29
17.907 USD15:26:01
17.901 USD15:25:50
17.904 USD15:25:19
17.904 USD15:25:18
17.9 USD15:24:58
17.901 USD15:24:47
17.9 USD15:24:37
17.899 USD15:24:26
17.893 USD15:24:16
17.896 USD15:24:00
17.901 USD15:23:40
17.904 USD15:23:29
17.907 USD15:22:59
17.909 USD15:22:49
17.907 USD15:21:50
17.905 USD15:21:40
17.904 USD15:21:29
17.9 USD15:20:39
17.907 USD15:19:58
17.903 USD15:19:48
17.904 USD15:19:37
17.903 USD15:19:27
17.906 USD15:18:57
17.908 USD15:18:38
17.91 USD15:18:28
17.909 USD15:18:18
17.909 USD15:18:18
17.902 USD15:17:18
17.904 USD15:17:03
17.91 USD15:16:51
17.913 USD15:16:40
17.912 USD15:16:29
17.913 USD15:16:01
17.916 USD15:15:50
17.921 USD15:15:39
17.922 USD15:15:28
17.915 USD15:15:18
17.915 USD15:15:17
17.916 USD15:14:58
17.915 USD15:14:48
17.917 USD15:14:38
17.912 USD15:14:27
17.906 USD15:14:16
17.907 USD15:13:58
17.91 USD15:13:38
17.913 USD15:13:27
17.916 USD15:13:00
17.907 USD15:12:50
17.901 USD15:12:40
17.905 USD15:12:28
17.907 USD15:12:00
17.912 USD15:11:50
17.913 USD15:11:38
17.912 USD15:11:27
17.915 USD15:11:01
17.911 USD15:10:51
17.913 USD15:10:19
17.913 USD15:10:19
17.909 USD15:09:46
17.905 USD15:09:36
17.904 USD15:09:26
17.905 USD15:09:17
17.905 USD15:09:16
17.904 USD15:08:58
17.907 USD15:08:39
17.908 USD15:08:28
17.909 USD15:08:02
17.911 USD15:07:51
17.913 USD15:07:41
17.914 USD15:07:28
17.918 USD15:06:59
17.917 USD15:06:49
17.916 USD15:06:38
17.921 USD15:06:28
17.922 USD15:06:01
17.923 USD15:05:52
17.934 USD15:05:40
17.932 USD15:05:30
17.929 USD15:05:19
17.929 USD15:05:18
17.925 USD15:03:41
17.926 USD15:03:30
17.925 USD15:03:20
17.925 USD15:03:19
17.924 USD15:02:57
17.923 USD15:02:44
17.922 USD15:02:32
17.92 USD15:02:21
17.92 USD15:02:20
17.921 USD15:01:59
17.916 USD15:01:47
17.917 USD15:01:33
17.918 USD15:01:21
17.918 USD15:01:21
17.91 USD15:00:08
17.909 USD14:59:35
17.907 USD14:59:16
17.907 USD14:59:16
17.908 USD14:58:56
17.907 USD14:58:46
17.905 USD14:58:27
17.904 USD14:58:18
17.904 USD14:58:18
17.907 USD14:57:16
17.908 USD14:57:04
17.911 USD14:56:50
17.913 USD14:56:29
17.907 USD14:56:17
17.897 USD14:55:17
17.901 USD14:55:07
17.907 USD14:54:54
17.906 USD14:54:44
17.905 USD14:54:34
17.909 USD14:54:24
17.907 USD14:53:58
17.912 USD14:53:39
17.913 USD14:53:27
17.91 USD14:53:18
17.91 USD14:53:17
17.898 USD14:52:01
17.895 USD14:51:51
17.886 USD14:51:39
17.885 USD14:51:29
17.886 USD14:51:18
17.883 USD14:50:40
17.886 USD14:50:30
17.889 USD14:50:19
17.889 USD14:50:19
17.892 USD14:49:56
17.889 USD14:49:36
17.895 USD14:49:26
17.891 USD14:49:16
17.891 USD14:49:16
17.887 USD14:48:58
17.886 USD14:48:49
17.883 USD14:48:29
17.884 USD14:47:59
17.888 USD14:47:49
17.89 USD14:47:38
17.888 USD14:47:29
17.882 USD14:47:18
17.882 USD14:47:17
17.884 USD14:46:58
17.898 USD14:46:48
17.899 USD14:46:37
17.9 USD14:46:27
17.896 USD14:46:17
17.896 USD14:46:16
17.893 USD14:45:56
17.896 USD14:45:27
17.895 USD14:45:17
17.895 USD14:45:17
17.899 USD14:44:55
17.901 USD14:44:36
17.904 USD14:44:27
17.912 USD14:44:17
17.912 USD14:44:17
17.909 USD14:43:46
17.903 USD14:43:16
17.903 USD14:43:16
17.898 USD14:42:32
17.894 USD14:42:21
17.894 USD14:42:19
17.887 USD14:41:02
17.891 USD14:40:51
17.887 USD14:40:41
17.888 USD14:40:30
17.896 USD14:40:19
17.896 USD14:40:19
17.898 USD14:39:59
17.897 USD14:39:48
17.896 USD14:39:37
17.893 USD14:39:27
17.898 USD14:39:18
17.898 USD14:39:17
17.909 USD14:38:04
17.908 USD14:37:52
17.904 USD14:37:41
17.913 USD14:37:31
17.905 USD14:37:18
17.905 USD14:37:18
17.9 USD14:36:09
17.898 USD14:35:44
17.902 USD14:35:32
17.9 USD14:35:20
17.9 USD14:35:19
17.899 USD14:34:58
17.901 USD14:34:48
17.904 USD14:34:38
17.901 USD14:34:28
17.899 USD14:34:16
17.898 USD14:33:17
17.907 USD14:32:51
17.911 USD14:32:41
17.91 USD14:32:29
17.904 USD14:32:18
17.904 USD14:32:18
17.897 USD14:31:55
17.89 USD14:31:33
17.877 USD14:31:20
17.877 USD14:31:19
17.89 USD14:31:01
17.891 USD14:30:50
17.889 USD14:29:14
17.894 USD14:28:57
17.896 USD14:28:48
17.895 USD14:28:29
17.892 USD14:28:18
17.892 USD14:28:17
17.895 USD14:27:56
17.898 USD14:27:45
17.892 USD14:27:35
17.895 USD14:27:25
17.893 USD14:27:16
17.893 USD14:27:16
17.899 USD14:26:39
17.901 USD14:26:27
17.899 USD14:25:48
17.898 USD14:25:16
17.902 USD14:24:03
17.897 USD14:23:53
17.894 USD14:23:44
17.895 USD14:23:35
17.896 USD14:23:27
17.898 USD14:23:16
17.898 USD14:23:15
17.889 USD14:22:58
17.885 USD14:22:48
17.882 USD14:22:36
17.879 USD14:22:27
17.875 USD14:22:17
17.875 USD14:22:16
17.876 USD14:21:46
17.875 USD14:21:26
17.87 USD14:20:57
17.869 USD14:20:39
17.87 USD14:20:00
17.871 USD14:19:52
17.869 USD14:19:43
17.867 USD14:19:33
17.868 USD14:19:24
17.872 USD14:18:36
17.873 USD14:18:27
17.879 USD14:17:57
17.881 USD14:17:47
17.883 USD14:17:16
17.883 USD14:17:16
17.886 USD14:16:26
17.883 USD14:15:48
17.887 USD14:15:28
17.881 USD14:15:18
17.881 USD14:15:17
17.87 USD14:13:55
17.867 USD14:13:45
17.877 USD14:13:35
17.878 USD14:12:46
17.88 USD14:12:25
17.872 USD14:12:00
17.87 USD14:11:41
17.869 USD14:11:30
17.875 USD14:11:00
17.869 USD14:10:40
17.878 USD14:10:00
17.877 USD14:09:50
17.883 USD14:09:40
17.886 USD14:09:18
17.886 USD14:09:18
17.893 USD14:08:02
17.889 USD14:07:49
17.89 USD14:07:37
17.895 USD14:07:24
17.895 USD14:07:23
17.887 USD14:06:45
17.886 USD14:06:32
17.883 USD14:06:19
17.883 USD14:06:19
17.877 USD14:05:55
17.866 USD14:05:30
17.864 USD14:05:19
17.864 USD14:05:18
17.866 USD14:04:05
17.877 USD14:03:53
17.872 USD14:03:42
17.867 USD14:03:30
17.877 USD14:03:19
17.877 USD14:03:18
17.872 USD14:02:57
17.868 USD14:02:44
17.877 USD14:02:33
17.876 USD14:02:20
17.876 USD14:02:19
17.88 USD14:01:19
17.883 USD14:00:47
17.886 USD13:59:59
17.877 USD13:59:24
17.875 USD13:59:15
17.875 USD13:59:15
17.889 USD13:58:03
17.883 USD13:57:45
17.893 USD13:57:35
17.89 USD13:57:25
17.889 USD13:55:44
17.886 USD13:55:34
17.883 USD13:55:25
17.881 USD13:55:16
17.881 USD13:55:15
17.88 USD13:55:00
17.878 USD13:54:50
17.877 USD13:54:40
17.879 USD13:54:32
17.878 USD13:54:00
17.87 USD13:53:24
17.869 USD13:53:15
17.869 USD13:53:14
17.88 USD13:51:54
17.883 USD13:51:44
17.879 USD13:51:35
17.88 USD13:51:26
17.878 USD13:51:17
17.878 USD13:51:16
17.87 USD13:49:52
17.861 USD13:49:34
17.864 USD13:49:24
17.863 USD13:49:15
17.86 USD13:49:00
17.863 USD13:48:52
17.869 USD13:48:34
17.87 USD13:48:25
17.864 USD13:48:01
17.862 USD13:47:52
17.858 USD13:47:34
17.855 USD13:47:24
17.849 USD13:46:44
17.846 USD13:46:26
17.84 USD13:45:55
17.843 USD13:45:44
17.84 USD13:44:58
17.843 USD13:44:50
17.849 USD13:44:31
17.846 USD13:44:22
17.843 USD13:43:59
17.841 USD13:43:51
17.838 USD13:43:42
17.84 USD13:43:34
17.838 USD13:43:24
17.842 USD13:43:14
17.85 USD13:42:06
17.852 USD13:41:55
17.858 USD13:41:44
17.861 USD13:41:25
17.858 USD13:41:14
17.854 USD13:40:02
17.853 USD13:39:53
17.852 USD13:39:44
17.854 USD13:39:35
17.852 USD13:39:25
17.851 USD13:39:15
17.851 USD13:39:15
17.85 USD13:38:32
17.846 USD13:38:23
17.845 USD13:38:14
17.835 USD13:37:16
17.832 USD13:37:04
17.831 USD13:36:55
17.828 USD13:36:45
17.823 USD13:36:25
17.82 USD13:36:14
17.831 USD13:35:03
17.832 USD13:34:53
17.831 USD13:34:43
17.825 USD13:34:35
17.82 USD13:34:25
17.823 USD13:34:15
17.824 USD13:33:59
17.826 USD13:33:50
17.831 USD13:33:40
17.826 USD13:33:30
17.831 USD13:33:19
17.831 USD13:33:18
17.828 USD13:32:50
17.825 USD13:32:39
17.827 USD13:32:28
17.838 USD13:32:18
17.838 USD13:32:17
17.832 USD13:31:58
17.835 USD13:31:47
17.834 USD13:31:37
17.835 USD13:31:27
17.816 USD13:31:17
17.816 USD13:31:16
17.814 USD13:31:00
17.806 USD13:29:22
17.803 USD13:29:01
17.805 USD13:28:44
17.8 USD13:28:17
17.8 USD13:28:16
17.798 USD13:27:15
17.792 USD13:27:05
17.791 USD13:26:53
17.788 USD13:26:44
17.789 USD13:26:34
17.794 USD13:26:25
17.789 USD13:26:00
17.794 USD13:25:43
17.782 USD13:25:15
17.794 USD13:24:02
17.798 USD13:23:51
17.791 USD13:23:36
17.796 USD13:23:21
17.796 USD13:23:18
17.791 USD13:22:03
17.794 USD13:21:54
17.799 USD13:21:44
17.803 USD13:21:35
17.802 USD13:21:16
17.802 USD13:21:15
17.782 USD13:19:55
17.785 USD13:19:47
17.787 USD13:19:39
17.784 USD13:19:30
17.78 USD13:19:22
17.784 USD13:19:13
17.78 USD13:18:57
17.782 USD13:18:41
17.788 USD13:18:32
17.791 USD13:18:24
17.79 USD13:17:59
17.794 USD13:17:42
17.803 USD13:17:33
17.797 USD13:17:14
17.797 USD13:17:14
17.79 USD13:16:02
17.782 USD13:15:54
17.776 USD13:15:44
17.774 USD13:15:32
17.773 USD13:15:23
17.77 USD13:15:15
17.77 USD13:15:14
17.761 USD13:14:49
17.763 USD13:14:40
17.773 USD13:14:32
17.77 USD13:14:22
17.765 USD13:13:58
17.766 USD13:13:50
17.751 USD13:13:42
17.754 USD13:13:34
17.751 USD13:13:25
17.724 USD13:13:16
17.768 USD13:13:00
17.773 USD13:12:52
17.782 USD13:12:42
17.788 USD13:12:33
17.792 USD13:12:25
17.806 USD13:12:17
17.806 USD13:12:16
17.802 USD13:10:55
17.8 USD13:10:46
17.792 USD13:09:56
17.789 USD13:09:31
17.787 USD13:09:23
17.786 USD13:09:14
17.779 USD13:08:59
17.776 USD13:08:51
17.769 USD13:08:42
17.764 USD13:08:34
17.763 USD13:08:25
17.765 USD13:07:58
17.766 USD13:07:50
17.768 USD13:07:42
17.77 USD13:07:33
17.778 USD13:07:24
17.791 USD13:07:15
17.791 USD13:07:14
17.797 USD13:07:00
17.792 USD13:06:50
17.788 USD13:06:41
17.787 USD13:06:33
17.794 USD13:06:24
17.811 USD13:05:58
17.816 USD13:05:48
17.817 USD13:05:40
17.835 USD13:05:15
17.835 USD13:05:14
17.837 USD13:04:04
17.84 USD13:03:54
17.843 USD13:03:44
17.835 USD13:03:35
17.837 USD13:03:25
17.834 USD13:03:16
17.834 USD13:03:16
17.829 USD13:02:57
17.832 USD13:02:36
17.822 USD13:02:27
17.823 USD13:02:16
17.823 USD13:02:16
17.819 USD13:01:16
17.826 USD13:00:54
17.825 USD13:00:41
17.819 USD12:59:23
17.814 USD12:59:15
17.814 USD12:59:14
17.816 USD12:58:56
17.823 USD12:58:39
17.829 USD12:58:31
17.831 USD12:58:23
17.828 USD12:57:59
17.834 USD12:57:50
17.837 USD12:57:32
17.843 USD12:56:59
17.842 USD12:56:51
17.844 USD12:56:41
17.849 USD12:56:24
17.848 USD12:55:49
17.851 USD12:55:41
17.846 USD12:55:33
17.835 USD12:55:24
17.834 USD12:55:15
17.834 USD12:55:14
17.83 USD12:55:01
17.826 USD12:54:38
17.829 USD12:54:30
17.828 USD12:54:22
17.834 USD12:53:56
17.829 USD12:53:48
17.828 USD12:53:24
17.825 USD12:53:16
17.825 USD12:53:15
17.831 USD12:52:59
17.827 USD12:52:50
17.814 USD12:52:41
17.808 USD12:52:32
17.803 USD12:52:23
17.805 USD12:51:58
17.802 USD12:51:49
17.799 USD12:51:41
17.797 USD12:51:23
17.8 USD12:51:01
17.799 USD12:50:45
17.8 USD12:50:27
17.794 USD12:49:40
17.796 USD12:49:23
17.787 USD12:48:59
17.78 USD12:48:51
17.771 USD12:48:34
17.768 USD12:48:25
17.745 USD12:47:47
17.741 USD12:47:39
17.742 USD12:47:30
17.745 USD12:47:22
17.738 USD12:47:13
17.75 USD12:46:58
17.747 USD12:46:49
17.752 USD12:46:40
17.747 USD12:46:32
17.742 USD12:46:15
17.742 USD12:46:15
17.748 USD12:45:59
17.747 USD12:45:42
17.752 USD12:45:34
17.758 USD12:45:24
17.761 USD12:45:15
17.761 USD12:45:15
17.758 USD12:44:46
17.765 USD12:44:39
17.775 USD12:44:31
17.777 USD12:44:22
17.755 USD12:44:14
17.755 USD12:44:14
17.761 USD12:43:15
17.769 USD12:43:04
17.764 USD12:42:55
17.765 USD12:42:47
17.763 USD12:42:39
17.764 USD12:42:22
17.753 USD12:42:13
17.747 USD12:41:47
17.745 USD12:41:30
17.748 USD12:41:22
17.75 USD12:41:15
17.75 USD12:41:14
17.739 USD12:40:03
17.734 USD12:39:55
17.737 USD12:39:47
17.735 USD12:39:23
17.738 USD12:39:14
17.738 USD12:39:14
17.742 USD12:39:00
17.748 USD12:38:53
17.752 USD12:38:46
17.751 USD12:38:38
17.748 USD12:38:30
17.755 USD12:38:22
17.776 USD12:37:47
17.787 USD12:37:38
17.791 USD12:37:30
17.794 USD12:37:22
17.791 USD12:37:13
17.794 USD12:36:59
17.799 USD12:36:50
17.806 USD12:36:23
17.791 USD12:35:59
17.79 USD12:35:50
17.8 USD12:35:42
17.799 USD12:35: