TGJU Piețele locale și globale
Forum online

SMI

  • Ultimul9831.49
  • Înalt9943.44
  • Scăzut9812.2
  • Fluctuația maximă32.97
  • Fluctuația maximă%0.49%
  • Deschis9,849.7
  • Timp23:16:26
  • Ieri9,926.03
  • Schimbare %0.96%
  • Schimbare94.54

Sticlă de sticlă zilnică SMI

Sticlă de sticlă zilnică SMI

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
9,831.49 Rial23:16:26
9,821.7 Rial20:06:26
9,825.2 Rial20:05:23
9,826.2 Rial20:04:27
9,812.2 Rial20:03:27
9,815.7 Rial20:02:27
9,827.7 Rial20:01:33
9,829.2 Rial20:00:49
9,820.7 Rial19:59:20
9,818.2 Rial19:58:21
9,827.7 Rial19:57:21
9,824.7 Rial19:56:23
9,833.2 Rial19:55:20
9,832.7 Rial19:54:20
9,824.7 Rial19:53:23
9,823.7 Rial19:52:22
9,819.2 Rial19:51:19
9,838.22 Rial19:50:22
9,840.7 Rial19:49:21
9,844.06 Rial19:48:21
9,843.25 Rial19:47:19
9,844.7 Rial19:46:20
9,843.96 Rial19:45:18
9,837.44 Rial19:44:21
9,836 Rial19:43:19
9,833.28 Rial19:42:23
9,828.36 Rial19:41:19
9,836.12 Rial19:40:23
9,838.7 Rial19:39:20
9,841.03 Rial19:38:20
9,837.82 Rial19:37:21
9,835.7 Rial19:36:20
9,829.7 Rial19:35:25
9,839.26 Rial19:34:22
9,842.05 Rial19:33:22
9,847.07 Rial19:32:20
9,851.38 Rial19:31:23
9,845.83 Rial19:30:27
9,843.52 Rial19:29:20
9,843.12 Rial19:28:20
9,837.81 Rial19:27:21
9,840.36 Rial19:26:22
9,845.26 Rial19:25:19
9,846.36 Rial19:24:21
9,847.2 Rial19:23:19
9,848.38 Rial19:22:24
9,849.82 Rial19:21:21
9,847.65 Rial19:20:21
9,848.64 Rial19:19:20
9,851.34 Rial19:18:19
9,849.78 Rial19:17:19
9,851.11 Rial19:16:20
9,856.12 Rial19:15:19
9,855.04 Rial19:14:22
9,858.4 Rial19:13:20
9,859.93 Rial19:12:23
9,862.77 Rial19:11:17
9,859.3 Rial19:10:22
9,863.81 Rial19:09:18
9,865.03 Rial19:08:18
9,859.89 Rial19:07:21
9,866.01 Rial19:06:19
9,872.79 Rial19:05:22
9,867.2 Rial19:04:22
9,868.93 Rial19:03:21
9,866.75 Rial19:02:27
9,862.2 Rial19:01:25
9,855.37 Rial19:00:33
9,866.68 Rial18:59:19
9,869.72 Rial18:58:21
9,860.89 Rial18:57:21
9,864.97 Rial18:56:23
9,861.88 Rial18:55:20
9,852.51 Rial18:54:18
9,851.91 Rial18:53:21
9,860.2 Rial18:52:20
9,869.2 Rial18:51:20
9,868.7 Rial18:50:24
9,867.17 Rial18:49:21
9,872.2 Rial18:48:22
9,876.87 Rial18:47:22
9,875.28 Rial18:46:21
9,879.4 Rial18:45:22
9,880.52 Rial18:44:20
9,879.49 Rial18:43:21
9,879.2 Rial18:42:22
9,875.14 Rial18:41:23
9,880.7 Rial18:40:20
9,884.94 Rial18:39:19
9,888.68 Rial18:38:19
9,895.11 Rial18:37:21
9,901.73 Rial18:36:19
9,893.93 Rial18:35:22
9,895.1 Rial18:34:19
9,892.2 Rial18:33:21
9,885.46 Rial18:32:22
9,888.15 Rial18:31:23
9,887.65 Rial18:30:26
9,884.18 Rial18:29:19
9,887.83 Rial18:28:22
9,891.2 Rial18:27:20
9,892.63 Rial18:26:20
9,892.35 Rial18:25:19
9,892.3 Rial18:24:18
9,890.06 Rial18:23:19
9,892.34 Rial18:22:19
9,889.89 Rial18:21:21
9,893.63 Rial18:20:22
9,895.2 Rial18:19:20
9,893.67 Rial18:18:19
9,884.2 Rial18:17:20
9,882.2 Rial18:16:20
9,884.99 Rial18:15:22
9,885.2 Rial18:14:18
9,882.82 Rial18:13:20
9,886.53 Rial18:12:20
9,886.05 Rial18:11:20
9,884.53 Rial18:10:19
9,887.2 Rial18:09:19
9,886.2 Rial18:08:21
9,892.7 Rial18:07:20
9,891.54 Rial18:06:20
9,891.99 Rial18:05:19
9,898.25 Rial18:04:24
9,899.35 Rial18:03:25
9,901.41 Rial18:02:24
9,903.19 Rial18:01:25
9,913.56 Rial18:00:33
9,915.4 Rial17:59:18
9,916.96 Rial17:58:17
9,912.98 Rial17:57:20
9,910.53 Rial17:56:21
9,911.07 Rial17:55:19
9,912.2 Rial17:54:17
9,919.67 Rial17:53:19
9,921.96 Rial17:52:20
9,923.25 Rial17:51:19
9,924.64 Rial17:50:21
9,926.21 Rial17:49:21
9,926.07 Rial17:48:20
9,925.5 Rial17:47:17
9,926.44 Rial17:46:21
9,926.7 Rial17:45:23
9,928.42 Rial17:44:20
9,932.29 Rial17:43:21
9,931.01 Rial17:42:22
9,933.58 Rial17:41:20
9,930.2 Rial17:40:22
9,926.58 Rial17:39:21
9,928.13 Rial17:38:18
9,929.41 Rial17:37:22
9,927.12 Rial17:36:22
9,928.59 Rial17:35:22
9,930.27 Rial17:34:21
9,927.99 Rial17:33:23
9,929.46 Rial17:32:22
9,927.07 Rial17:31:21
9,926.2 Rial17:30:23
9,935.67 Rial17:29:16
9,939.38 Rial17:28:20
9,943.28 Rial17:27:19
9,943.44 Rial17:26:20
9,941.43 Rial17:25:18
9,938.77 Rial17:24:18
9,934.34 Rial17:23:21
9,931.35 Rial17:22:20
9,931.2 Rial17:21:20
9,929.28 Rial17:20:18
9,927.61 Rial17:19:18
9,928.67 Rial17:18:21
9,931.55 Rial17:17:22
9,930.88 Rial17:16:20
9,930.11 Rial17:15:20
9,930.36 Rial17:14:19
9,931.7 Rial17:13:21
9,930.92 Rial17:12:21
9,929.53 Rial17:11:19
9,930.4 Rial17:10:19
9,926.2 Rial17:09:18
9,926.17 Rial17:08:21
9,923.7 Rial17:07:23
9,922.83 Rial17:06:21
9,921.6 Rial17:05:21
9,926.51 Rial17:04:22
9,931.69 Rial17:03:23
9,929.34 Rial17:02:24
9,931.25 Rial17:01:24
9,932.95 Rial17:00:34
9,932.01 Rial16:59:18
9,931.32 Rial16:58:16
9,933.18 Rial16:57:20
9,930.76 Rial16:56:19
9,928.74 Rial16:55:16
9,929.41 Rial16:54:17
9,938.7 Rial16:53:17
9,934.52 Rial16:52:18
9,927.7 Rial16:51:20
9,923.69 Rial16:50:21
9,922.74 Rial16:49:18
9,920.2 Rial16:48:19
9,928.71 Rial16:47:20
9,928.75 Rial16:46:21
9,928.5 Rial16:45:17
9,927.91 Rial16:44:18
9,925.4 Rial16:43:21
9,924.2 Rial16:42:21
9,924.32 Rial16:40:18
9,921.37 Rial16:39:19
9,918.62 Rial16:38:17
9,912.84 Rial16:37:17
9,912.22 Rial16:36:18
9,907.7 Rial16:35:19
9,907.33 Rial16:34:20
9,904.28 Rial16:33:20
9,905.7 Rial16:32:21
9,906.9 Rial16:31:21
9,909.2 Rial16:30:24
9,909.98 Rial16:29:16
9,908.12 Rial16:27:18
9,906.2 Rial16:26:17
9,906.41 Rial16:25:19
9,907.15 Rial16:24:16
9,906.85 Rial16:23:16
9,908.44 Rial16:22:19
9,909.82 Rial16:21:18
9,910 Rial16:20:19
9,905.29 Rial16:19:16
9,895.36 Rial16:18:16
9,896.31 Rial16:17:19
9,898.18 Rial16:16:17
9,899.34 Rial16:15:18
9,898.2 Rial16:14:18
9,904 Rial16:13:17
9,901.2 Rial16:12:20
9,901.07 Rial16:11:17
9,905.24 Rial16:10:19
9,905.2 Rial16:09:15
9,904.62 Rial16:08:20
9,904.04 Rial16:07:20
9,902.63 Rial16:06:19
9,903.07 Rial16:05:18
9,902.87 Rial16:04:21
9,904.69 Rial16:03:23
9,906.71 Rial16:02:22
9,909.44 Rial16:01:22
9,909.9 Rial16:00:32
9,909.48 Rial15:59:16
9,908.38 Rial15:58:20
9,909.29 Rial15:57:19
9,910.56 Rial15:56:20
9,910.33 Rial15:55:17
9,908.82 Rial15:54:15
9,910.86 Rial15:53:19
9,914.41 Rial15:52:19
9,912.49 Rial15:51:21
9,909.86 Rial15:50:19
9,907.19 Rial15:49:17
9,906.68 Rial15:48:16
9,901.2 Rial15:47:18
9,900.76 Rial15:46:17
9,900.62 Rial15:45:19
9,897.31 Rial15:44:17
9,898.92 Rial15:43:20
9,902.07 Rial15:42:22
9,907.81 Rial15:41:19
9,907.84 Rial15:40:19
9,907.66 Rial15:39:17
9,905.12 Rial15:38:20
9,904.48 Rial15:37:20
9,902.2 Rial15:36:21
9,906.62 Rial15:35:20
9,904.16 Rial15:34:17
9,908.8 Rial15:33:20
9,909.6 Rial15:32:23
9,903.95 Rial15:31:18
9,906.59 Rial15:30:23
9,902.2 Rial15:29:16
9,906.14 Rial15:28:17
9,904.2 Rial15:27:19
9,903.47 Rial15:26:17
9,905.16 Rial15:25:17
9,908.54 Rial15:24:16
9,910.53 Rial15:23:17
9,908.7 Rial15:22:21
9,906.7 Rial15:21:19
9,909.58 Rial15:20:17
9,911.88 Rial15:19:17
9,911.83 Rial15:18:16
9,911.72 Rial15:17:18
9,907.7 Rial15:16:17
9,910.27 Rial15:15:17
9,911.08 Rial15:14:16
9,911.65 Rial15:13:18
9,913.69 Rial15:12:16
9,912.29 Rial15:11:17
9,912.19 Rial15:10:19
9,911.96 Rial15:09:16
9,913.78 Rial15:08:18
9,911.95 Rial15:07:18
9,911.22 Rial15:06:16
9,916.85 Rial15:05:19
9,919.11 Rial15:04:18
9,916.2 Rial15:03:19
9,919.75 Rial15:02:20
9,917.17 Rial15:01:18
9,917.44 Rial15:00:32
9,913.97 Rial14:59:16
9,911.73 Rial14:58:17
9,909.97 Rial14:57:19
9,904.7 Rial14:56:18
9,907.1 Rial14:55:17
9,908.1 Rial14:54:17
9,909.09 Rial14:53:17
9,911.95 Rial14:52:15
9,911.98 Rial14:51:17
9,913.26 Rial14:50:16
9,909.2 Rial14:49:17
9,915.83 Rial14:48:19
9,915.06 Rial14:47:17
9,912.2 Rial14:46:17
9,912.06 Rial14:45:16
9,909.2 Rial14:44:14
9,911.23 Rial14:43:17
9,912.74 Rial14:42:19
9,914.21 Rial14:41:19
9,916.94 Rial14:40:25
9,915.1 Rial14:39:16
9,907.84 Rial14:38:19
9,906.63 Rial14:37:18
9,902.45 Rial14:36:17
9,902.15 Rial14:35:18
9,903.73 Rial14:34:19
9,898.2 Rial14:33:19
9,897.2 Rial14:32:20
9,899.95 Rial14:31:19
9,902.57 Rial14:30:23
9,901.31 Rial14:29:16
9,899.2 Rial14:27:18
9,903.52 Rial14:26:17
9,905.99 Rial14:25:16
9,901.99 Rial14:24:15
9,902.62 Rial14:23:17
9,893.7 Rial14:22:16
9,897.93 Rial14:21:18
9,896.44 Rial14:20:18
9,891.2 Rial14:19:16
9,897.46 Rial14:18:16
9,893.54 Rial14:17:17
9,888.2 Rial14:16:17
9,894.96 Rial14:15:17
9,894.04 Rial14:14:16
9,892.2 Rial14:13:14
9,893.94 Rial14:12:16
9,894.72 Rial14:11:18
9,890.35 Rial14:10:15
9,890.03 Rial14:09:16
9,892.02 Rial14:08:17
9,894.89 Rial14:07:20
9,892.15 Rial14:06:17
9,892.27 Rial14:05:19
9,889.57 Rial14:04:19
9,887.7 Rial14:03:20
9,889.2 Rial14:02:19
9,890.1 Rial14:01:20
9,893.47 Rial14:00:33
9,895.72 Rial13:59:16
9,890.31 Rial13:58:15
9,887.19 Rial13:57:16
9,890.25 Rial13:56:15
9,888.03 Rial13:55:15
9,885.19 Rial13:54:14
9,888.15 Rial13:53:15
9,886.2 Rial13:52:15
9,885.73 Rial13:51:18
9,884.15 Rial13:50:17
9,879.91 Rial13:49:17
9,884.55 Rial13:48:17
9,880.76 Rial13:47:16
9,878.36 Rial13:46:14
9,878.7 Rial13:45:16
9,877.74 Rial13:44:15
9,877.39 Rial13:43:15
9,878.5 Rial13:42:17
9,877.24 Rial13:41:15
9,872.38 Rial13:40:16
9,870.15 Rial13:39:16
9,866.63 Rial13:38:17
9,860.28 Rial13:37:16
9,857.76 Rial13:36:15
9,860.38 Rial13:35:19
9,862.68 Rial13:34:15
9,856.2 Rial13:33:17
9,855.91 Rial13:32:15
9,852.57 Rial13:31:17
9,852.67 Rial13:30:22
9,853.46 Rial13:29:17
9,849.05 Rial13:28:18
9,843.76 Rial13:27:17
9,842.2 Rial13:26:16
9,844.16 Rial13:25:16
9,843.79 Rial13:24:15
9,840.56 Rial13:23:17
9,843.74 Rial13:22:17
9,843.54 Rial13:21:17
9,847.44 Rial13:20:16
9,845.4 Rial13:19:17
9,846.63 Rial13:18:13
9,846.7 Rial13:17:16
9,848.06 Rial13:16:14
9,847.85 Rial13:15:15
9,849.49 Rial13:14:16
9,847.19 Rial13:13:17
9,847.47 Rial13:12:15
9,845.01 Rial13:11:15
9,849.41 Rial13:10:16
9,846.95 Rial13:09:16
9,844.7 Rial13:08:17
9,843.1 Rial13:07:18
9,847.45 Rial13:06:16
9,846.08 Rial13:05:14
9,845.71 Rial13:04:15
9,841.02 Rial13:03:18
9,839.52 Rial13:02:17
9,833.41 Rial13:01:16
9,838.27 Rial13:00:24
9,837.7 Rial12:59:15
9,839.7 Rial12:58:15
9,843.81 Rial12:57:16
9,842.14 Rial12:56:18
9,847.13 Rial12:55:14
9,843.14 Rial12:54:14
9,845.57 Rial12:53:15
9,856.41 Rial12:52:13
9,852.34 Rial12:51:16
9,852.06 Rial12:50:17
9,852.47 Rial12:49:15
9,853.7 Rial12:48:15
9,848.12 Rial12:47:15
9,845.24 Rial12:46:14
9,848.15 Rial12:45:15
9,847.31 Rial12:44:12
9,843.2 Rial12:43:16
9,841.7 Rial12:42:18
9,842.16 Rial12:41:16
9,840.34 Rial12:40:15
9,836.67 Rial12:39:14
9,833.38 Rial12:38:15
9,828.7 Rial12:37:17
9,830.2 Rial12:36:16
9,829.31 Rial12:35:17
9,829.04 Rial12:34:14
9,837.01 Rial12:33:17
9,839.4 Rial12:32:16
9,842.56 Rial12:31:16
9,838.84 Rial12:30:19
9,837.01 Rial12:29:15
9,837.06 Rial12:28:17
9,834.45 Rial12:27:16
9,830.7 Rial12:26:16
9,831.2 Rial12:25:14
9,827.07 Rial12:24:14
9,827.67 Rial12:23:15
9,828.4 Rial12:22:16
9,828.31 Rial12:21:16
9,833.85 Rial12:20:15
9,841.75 Rial12:19:13
9,847.28 Rial12:18:16
9,851.46 Rial12:17:14
9,850.78 Rial12:16:14
9,852.01 Rial12:15:17
9,849.2 Rial12:14:14
9,847.5 Rial12:13:14
9,845.18 Rial12:12:15
9,850.91 Rial12:11:16
9,863.8 Rial12:10:15
9,865.34 Rial12:09:14
9,865.05 Rial12:08:14
9,866.56 Rial12:07:19
9,870.62 Rial12:06:16
9,875.9 Rial12:05:16
9,872.2 Rial12:04:16
9,876.2 Rial12:03:18
9,880.19 Rial12:02:25
9,875.59 Rial12:01:23
9,872.52 Rial12:00:28
9,866.79 Rial11:59:12
9,871.09 Rial11:58:16
9,872.2 Rial11:57:15
9,877.28 Rial11:56:15
9,882.2 Rial11:55:14
9,877.1 Rial11:54:12
9,875.48 Rial11:53:15
9,877.1 Rial11:52:14
9,884.19 Rial11:51:13
9,878.98 Rial11:50:18
9,881.22 Rial11:49:16
9,884.7 Rial11:48:18
9,882.41 Rial11:47:15
9,871.2 Rial11:46:14
9,879.03 Rial11:45:15
9,874.7 Rial11:44:14
9,874.25 Rial11:43:16
9,877.2 Rial11:42:16
9,887.92 Rial11:41:14
9,889.64 Rial11:40:15
9,889.25 Rial11:39:14
9,878.78 Rial11:38:15
9,879.41 Rial11:37:15
9,912.38 Rial11:36:16
9,885.7 Rial11:35:16
9,884.7 Rial11:34:15
9,879.2 Rial11:33:16
9,861.2 Rial11:32:15
9,849.7 Rial11:31:16
langs.notice: langs.profile_notice_1
Comentarii