TGJU Local & Global Markets
Online Forum

USD/CHF Ask

  • Last0.9673
  • High0.973
  • Low0.966
  • Max Fluctuation0.01
  • Max Fluctuation %0.02%
  • Open0.9666
  • Time07:15:04
  • Yesterday0.9667
  • Change %0.06%
  • Change0.0006

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9673 Rial7:15:04
0.9673 Rial7:15:04
0.9676 Rial7:14:06
0.9673 Rial7:11:04
0.9675 Rial7:08:04
0.9676 Rial7:07:12
0.9675 Rial7:06:04
0.9669 Rial7:01:05
0.9677 Rial7:00:10
0.9677 Rial7:00:09
0.9665 Rial6:57:04
0.9677 Rial6:56:07
0.9676 Rial6:51:04
0.9675 Rial6:50:05
0.9675 Rial6:50:04
0.967 Rial6:49:06
0.9675 Rial6:46:04
0.9669 Rial6:43:04
0.9676 Rial6:42:06
0.9669 Rial6:41:04
0.9676 Rial6:36:04
0.9678 Rial6:35:07
0.9678 Rial6:35:07
0.9681 Rial6:31:04
0.9682 Rial6:29:04
0.9678 Rial6:28:06
0.9682 Rial6:26:03
0.9678 Rial6:22:04
0.968 Rial6:21:12
0.9679 Rial6:16:04
0.9672 Rial6:15:04
0.9672 Rial6:15:04
0.9677 Rial6:14:07
0.9672 Rial6:08:05
0.9677 Rial6:07:07
0.9672 Rial6:01:06
0.9678 Rial5:57:04
0.9672 Rial5:56:07
0.9678 Rial5:51:04
0.9673 Rial5:50:05
0.9673 Rial5:50:04
0.9681 Rial5:49:11
0.9673 Rial5:46:05
0.9682 Rial5:43:04
0.9681 Rial5:42:11
0.9682 Rial5:41:04
0.9681 Rial5:36:05
0.9675 Rial5:31:05
0.9684 Rial5:29:04
0.9675 Rial5:28:06
0.9684 Rial5:26:04
0.9675 Rial5:22:04
0.9676 Rial5:21:07
0.9674 Rial5:16:04
0.9675 Rial5:15:04
0.9675 Rial5:15:03
0.9676 Rial5:14:06
0.9675 Rial5:08:04
0.973 Rial5:07:11
0.9675 Rial5:06:04
0.9679 Rial5:01:04
0.9674 Rial5:00:09
0.9674 Rial5:00:08
0.9681 Rial4:57:04
0.9674 Rial4:51:04
0.9678 Rial4:50:04
0.9678 Rial4:50:03
0.9679 Rial4:49:06
0.9678 Rial4:43:04
0.9679 Rial4:42:07
0.9678 Rial4:41:04
0.9676 Rial4:36:05
0.973 Rial4:35:06
0.973 Rial4:35:06
0.9675 Rial4:26:03
0.9678 Rial4:22:04
0.9681 Rial4:21:07
0.9682 Rial4:15:04
0.9682 Rial4:15:03
0.9669 Rial4:14:06
0.9682 Rial4:11:04
0.9668 Rial4:01:05
0.9679 Rial3:57:04
0.9669 Rial3:56:07
0.9675 Rial3:51:04
0.967 Rial3:50:04
0.967 Rial3:50:04
0.9679 Rial3:49:06
0.967 Rial3:46:04
0.9671 Rial3:43:04
0.9678 Rial3:42:12
0.9671 Rial3:41:04
0.9678 Rial3:36:04
0.9671 Rial3:35:07
0.9671 Rial3:35:07
0.9679 Rial3:31:05
0.9678 Rial3:26:04
0.968 Rial3:22:04
0.9668 Rial3:21:07
0.9667 Rial3:16:04
0.9668 Rial3:08:04
0.9671 Rial3:07:06
0.9668 Rial3:06:04
0.9667 Rial3:01:04
0.9671 Rial2:57:03
0.973 Rial2:56:06
0.967 Rial2:51:04
0.9671 Rial2:50:05
0.9671 Rial2:50:04
0.9666 Rial2:49:07
0.9671 Rial2:46:04
0.9668 Rial2:43:04
0.9666 Rial2:42:07
0.9668 Rial2:41:04
0.9669 Rial2:36:04
0.9666 Rial2:31:04
0.9668 Rial2:29:03
0.9669 Rial2:28:11
0.9668 Rial2:26:04
0.9667 Rial2:22:04
0.9668 Rial2:21:06
0.9669 Rial2:16:03
0.9666 Rial2:15:04
0.9666 Rial2:15:03
0.9668 Rial2:14:07
0.9666 Rial2:11:04
0.9668 Rial2:08:04
0.9667 Rial2:07:07
0.9668 Rial2:01:05
0.973 Rial2:00:11
0.973 Rial2:00:10
0.9666 Rial1:57:03
0.973 Rial1:56:07
0.9665 Rial1:50:05
0.9665 Rial1:50:04
0.9663 Rial1:49:06
0.9665 Rial1:46:03
0.9671 Rial1:43:04
0.9665 Rial1:42:07
0.9671 Rial1:41:04
0.9666 Rial1:36:05
0.9665 Rial1:35:07
0.9665 Rial1:35:06
0.9661 Rial1:31:04
0.9662 Rial1:29:04
0.966 Rial1:28:07
0.9662 Rial1:26:04
0.966 Rial1:22:04
0.9663 Rial1:16:04
0.9665 Rial1:11:05
0.9666 Rial1:08:04
0.966 Rial1:07:06
0.9666 Rial1:06:04
0.9664 Rial1:01:05
0.9663 Rial1:00:08
0.9663 Rial1:00:07
0.9662 Rial0:57:03
0.973 Rial0:56:07
0.9664 Rial0:51:04
0.9661 Rial0:46:04
0.966 Rial0:41:04
0.9662 Rial0:36:04
0.9667 Rial0:35:07
0.9667 Rial0:35:06
0.966 Rial0:31:04
0.9667 Rial0:26:05
0.9665 Rial0:21:07
0.9667 Rial0:16:04
0.967 Rial0:11:04
0.9666 Rial0:05:04
0.9666 Rial0:05:03
Tip: langs.profile_notice_1
Comments