TGJU Piețele locale și globale
Forum online

USD/JPY Ask

  • Ultimul108.76
  • Înalt108.77
  • Scăzut107.53
  • Fluctuația maximă0.3
  • Fluctuația maximă%0.83%
  • Deschis107.58
  • Timp23:41:00
  • Ieri107.56
  • Schimbare %1.12%
  • Schimbare1.2

Sticlă de sticlă zilnică USD/JPY Ask

Sticlă de sticlă zilnică USD/JPY Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
108.76 Rial23:41:00
108.76 Rial23:40:58
108.73 Rial23:36:22
108.73 Rial23:36:19
108.71 Rial23:31:03
108.71 Rial23:31:02
108.73 Rial23:25:57
108.73 Rial23:25:55
108.75 Rial23:15:56
108.75 Rial23:15:55
108.74 Rial23:06:06
108.74 Rial23:06:05
108.73 Rial22:51:05
108.73 Rial22:51:02
108.74 Rial22:45:47
108.74 Rial22:45:47
108.75 Rial22:40:56
108.75 Rial22:40:54
108.77 Rial22:36:12
108.77 Rial22:36:11
108.76 Rial22:25:55
108.76 Rial22:25:54
108.77 Rial22:20:54
108.77 Rial22:20:54
108.76 Rial22:15:53
108.76 Rial22:15:52
108.77 Rial22:10:59
108.77 Rial22:10:59
108.72 Rial22:01:47
108.72 Rial22:01:43
108.7 Rial21:55:55
108.7 Rial21:55:53
108.69 Rial21:51:00
108.69 Rial21:50:58
108.71 Rial21:40:54
108.71 Rial21:40:54
108.7 Rial21:36:20
108.7 Rial21:36:20
108.67 Rial21:31:15
108.67 Rial21:31:15
108.61 Rial21:20:56
108.61 Rial21:20:54
108.68 Rial21:10:49
108.68 Rial21:10:49
108.7 Rial21:05:59
108.7 Rial21:05:56
108.66 Rial21:01:41
108.66 Rial21:01:38
108.67 Rial20:55:49
108.67 Rial20:55:49
108.65 Rial20:50:58
108.65 Rial20:50:55
108.63 Rial20:45:57
108.63 Rial20:45:56
108.65 Rial20:41:01
108.65 Rial20:40:58
108.64 Rial20:36:20
108.64 Rial20:36:17
108.6 Rial20:31:17
108.6 Rial20:31:15
108.61 Rial20:25:57
108.61 Rial20:25:56
108.62 Rial20:20:54
108.62 Rial20:20:53
108.57 Rial20:15:59
108.57 Rial20:15:58
108.55 Rial20:11:04
108.55 Rial20:11:00
108.58 Rial20:06:11
108.58 Rial20:06:07
108.52 Rial19:36:20
108.52 Rial19:36:16
108.63 Rial19:31:11
108.63 Rial19:31:09
108.57 Rial19:25:57
108.57 Rial19:25:56
108.5 Rial19:20:55
108.5 Rial19:20:51
108.6 Rial19:10:51
108.6 Rial19:10:50
108.65 Rial19:05:57
108.65 Rial19:05:55
108.59 Rial19:01:37
108.59 Rial19:01:36
108.43 Rial18:55:55
108.43 Rial18:55:54
108.4 Rial18:50:54
108.4 Rial18:50:53
108.39 Rial18:45:50
108.39 Rial18:45:49
108.3 Rial18:40:57
108.3 Rial18:40:55
108.35 Rial18:36:19
108.35 Rial18:36:15
108.38 Rial18:31:13
108.38 Rial18:31:10
108.39 Rial18:25:57
108.39 Rial18:25:55
108.41 Rial18:20:54
108.41 Rial18:20:54
108.38 Rial18:10:58
108.38 Rial18:10:57
108.48 Rial18:06:01
108.48 Rial18:06:01
108.4 Rial17:55:45
108.4 Rial17:55:45
108.36 Rial17:50:59
108.36 Rial17:50:59
108.39 Rial17:40:58
108.39 Rial17:40:57
108.35 Rial17:36:11
108.35 Rial17:36:10
108.34 Rial17:30:35
108.38 Rial17:25:58
108.38 Rial17:25:57
108.32 Rial17:20:52
108.32 Rial17:20:49
108.34 Rial17:15:45
108.34 Rial17:15:45
108.32 Rial17:14:55
108.47 Rial17:10:47
108.47 Rial17:10:44
108.38 Rial17:08:51
108.32 Rial17:08:07
108.38 Rial17:05:54
108.38 Rial17:05:51
108.31 Rial17:02:09
108.33 Rial16:57:45
108.04 Rial16:56:57
108.33 Rial16:55:45
108.33 Rial16:55:43
108.27 Rial16:54:54
108.14 Rial16:47:54
108.04 Rial16:42:56
108.13 Rial16:40:52
108.13 Rial16:40:52
107.92 Rial16:31:00
107.92 Rial16:31:00
107.93 Rial16:29:41
107.86 Rial16:28:55
107.56 Rial16:22:46
107.86 Rial16:21:59
107.56 Rial16:15:47
107.56 Rial16:15:42
107.85 Rial16:14:55
107.56 Rial16:08:46
107.85 Rial16:08:00
107.56 Rial16:01:57
107.83 Rial16:01:38
107.83 Rial16:01:38
107.56 Rial15:57:44
107.83 Rial15:56:52
107.56 Rial15:50:48
107.56 Rial15:50:47
107.8 Rial15:49:54
107.56 Rial15:43:41
107.8 Rial15:42:51
107.56 Rial15:36:45
107.8 Rial15:36:06
107.8 Rial15:36:00
107.56 Rial15:29:39
107.75 Rial15:28:52
107.56 Rial15:22:45
107.75 Rial15:21:53
107.56 Rial15:15:44
107.56 Rial15:15:43
107.8 Rial15:14:49
107.56 Rial15:08:35
107.8 Rial15:07:57
107.56 Rial15:01:50
107.77 Rial15:01:24
107.77 Rial15:01:22
107.56 Rial14:57:39
107.77 Rial14:56:50
107.56 Rial14:50:42
107.56 Rial14:50:38
107.74 Rial14:49:47
107.56 Rial14:43:38
107.74 Rial14:42:58
107.56 Rial14:36:41
107.72 Rial14:36:06
107.72 Rial14:36:00
107.56 Rial14:29:33
107.77 Rial14:28:50
107.56 Rial14:22:36
107.77 Rial14:21:50
107.56 Rial14:15:39
107.56 Rial14:15:35
107.71 Rial14:14:46
107.56 Rial14:08:40
107.71 Rial14:07:57
107.56 Rial14:01:45
107.72 Rial14:01:31
107.72 Rial14:01:24
107.56 Rial13:57:31
107.72 Rial13:56:49
107.56 Rial13:50:40
107.56 Rial13:50:39
107.76 Rial13:49:44
107.56 Rial13:43:30
107.76 Rial13:42:47
107.56 Rial13:36:36
107.8 Rial13:35:53
107.8 Rial13:35:52
107.56 Rial13:29:31
107.78 Rial13:28:46
107.56 Rial13:22:35
107.78 Rial13:21:46
107.56 Rial13:15:40
107.56 Rial13:15:38
107.76 Rial13:14:42
107.56 Rial13:08:32
107.76 Rial13:07:41
107.56 Rial13:01:38
107.78 Rial13:01:12
107.78 Rial13:01:12
107.56 Rial12:57:32
107.78 Rial12:56:43
107.56 Rial12:50:35
107.56 Rial12:50:34
107.79 Rial12:49:40
107.56 Rial12:43:34
107.79 Rial12:42:43
107.56 Rial12:36:31
107.81 Rial12:35:50
107.81 Rial12:35:50
107.56 Rial12:29:30
107.83 Rial12:28:38
107.56 Rial12:22:32
107.83 Rial12:21:40
107.56 Rial12:15:38
107.56 Rial12:15:38
107.79 Rial12:14:39
107.56 Rial12:08:31
107.79 Rial12:07:42
107.56 Rial12:02:36
107.79 Rial12:01:35
107.79 Rial12:01:34
107.56 Rial11:57:29
107.79 Rial11:56:43
107.56 Rial11:50:35
107.56 Rial11:50:34
107.8 Rial11:49:39
107.56 Rial11:43:31
107.8 Rial11:42:45
107.56 Rial11:36:30
107.77 Rial11:35:47
107.77 Rial11:35:47
107.56 Rial11:29:25
107.78 Rial11:28:38
107.56 Rial11:22:07
107.78 Rial11:21:20
107.56 Rial11:15:08
107.56 Rial11:15:08
107.76 Rial11:14:18
107.56 Rial11:08:05
107.76 Rial11:07:18
107.56 Rial11:01:10
107.73 Rial11:00:33
107.73 Rial11:00:30
107.56 Rial10:57:06
107.73 Rial10:56:17
107.56 Rial10:50:08
107.56 Rial10:50:07
107.73 Rial10:49:16
107.56 Rial10:43:06
107.73 Rial10:42:17
107.56 Rial10:36:06
107.71 Rial10:35:18
107.71 Rial10:35:17
107.56 Rial10:29:05
107.73 Rial10:28:17
107.56 Rial10:22:06
107.73 Rial10:21:17
107.56 Rial10:15:07
107.56 Rial10:15:06
107.73 Rial10:14:18
107.56 Rial10:08:06
107.73 Rial10:07:17
107.56 Rial10:01:10
107.74 Rial10:00:31
107.74 Rial10:00:29
107.56 Rial9:57:06
107.74 Rial9:56:16
107.56 Rial9:50:06
107.56 Rial9:50:06
107.74 Rial9:49:16
107.56 Rial9:43:05
107.74 Rial9:42:17
107.56 Rial9:36:06
107.72 Rial9:35:18
107.72 Rial9:35:17
107.56 Rial9:29:05
107.73 Rial9:28:16
107.56 Rial9:22:06
107.73 Rial9:21:15
107.56 Rial9:15:06
107.56 Rial9:15:06
107.72 Rial9:14:15
107.56 Rial9:08:05
107.72 Rial9:07:15
107.56 Rial9:01:06
107.72 Rial9:00:24
107.72 Rial9:00:24
107.56 Rial8:57:05
107.72 Rial8:56:15
107.56 Rial8:50:06
107.56 Rial8:50:06
107.73 Rial8:49:16
107.56 Rial8:43:05
107.73 Rial8:42:17
107.56 Rial8:36:05
107.74 Rial8:35:20
107.74 Rial8:35:18
107.56 Rial8:29:05
107.71 Rial8:28:17
107.56 Rial8:22:05
107.71 Rial8:21:15
107.56 Rial8:15:05
107.56 Rial8:15:05
107.71 Rial8:14:14
107.56 Rial8:08:05
107.71 Rial8:07:17
107.56 Rial8:01:07
107.71 Rial8:00:30
107.71 Rial8:00:28
107.56 Rial7:57:06
107.71 Rial7:56:17
107.56 Rial7:50:06
107.56 Rial7:50:05
107.73 Rial7:49:15
107.56 Rial7:43:06
107.73 Rial7:42:17
107.56 Rial7:36:05
107.69 Rial7:35:17
107.69 Rial7:35:16
107.56 Rial7:29:05
107.7 Rial7:28:15
107.56 Rial7:22:05
107.7 Rial7:21:15
107.56 Rial7:15:05
107.56 Rial7:15:04
107.67 Rial7:14:15
107.56 Rial7:08:06
107.67 Rial7:07:15
107.56 Rial7:01:07
107.67 Rial7:00:29
107.67 Rial7:00:28
107.56 Rial6:57:05
107.67 Rial6:56:17
107.56 Rial6:50:05
107.56 Rial6:50:05
107.67 Rial6:49:15
107.56 Rial6:43:07
107.67 Rial6:42:21
107.56 Rial6:36:05
107.69 Rial6:35:17
107.69 Rial6:35:16
107.56 Rial6:29:06
107.63 Rial6:28:16
107.56 Rial6:22:06
107.63 Rial6:21:16
107.56 Rial6:15:05
107.56 Rial6:15:05
107.61 Rial6:14:14
107.56 Rial6:08:07
107.61 Rial6:07:15
107.56 Rial6:01:09
107.63 Rial6:00:26
107.63 Rial6:00:26
107.56 Rial5:57:06
107.63 Rial5:56:16
107.56 Rial5:50:08
107.56 Rial5:50:06
107.61 Rial5:49:15
107.56 Rial5:43:05
107.61 Rial5:42:15
107.56 Rial5:36:05
107.57 Rial5:35:17
107.57 Rial5:35:17
107.56 Rial5:29:05
107.6 Rial5:28:17
107.56 Rial5:22:06
107.6 Rial5:21:16
107.56 Rial5:15:06
107.56 Rial5:15:05
107.59 Rial5:14:15
107.56 Rial5:08:05
107.59 Rial5:07:15
107.56 Rial5:01:05
107.6 Rial5:00:22
107.6 Rial5:00:21
107.56 Rial4:57:05
107.6 Rial4:56:15
107.56 Rial4:29:05
107.58 Rial4:28:15
107.56 Rial4:22:05
107.58 Rial4:21:16
107.56 Rial4:15:05
107.56 Rial4:15:04
107.57 Rial4:14:14
107.56 Rial4:08:06
107.57 Rial4:07:15
107.56 Rial4:01:07
107.53 Rial4:00:28
107.53 Rial4:00:26
107.56 Rial3:57:06
107.53 Rial3:56:15
107.56 Rial3:50:06
107.56 Rial3:50:06
107.55 Rial3:49:14
107.56 Rial3:43:04
107.55 Rial3:42:14
107.56 Rial3:36:06
107.57 Rial3:35:16
107.57 Rial3:35:15
107.56 Rial3:29:05
107.59 Rial3:28:14
107.56 Rial3:22:04
107.59 Rial3:21:15
107.56 Rial3:15:05
107.56 Rial3:15:04
107.61 Rial3:14:14
107.56 Rial3:08:05
107.61 Rial3:07:15
107.56 Rial3:01:05
107.58 Rial3:00:21
107.58 Rial3:00:21
107.56 Rial2:57:05
107.58 Rial2:56:15
107.56 Rial2:50:07
107.56 Rial2:50:07
107.59 Rial2:49:13
107.56 Rial2:43:05
107.59 Rial2:42:15
107.56 Rial2:36:06
107.69 Rial2:35:17
107.69 Rial2:35:16
107.56 Rial2:29:04
107.64 Rial2:28:14
107.56 Rial2:22:05
107.64 Rial2:21:15
107.56 Rial2:15:06
107.56 Rial2:15:05
107.64 Rial2:14:14
107.56 Rial2:08:04
107.64 Rial2:07:16
107.56 Rial2:01:06
107.62 Rial2:00:24
107.62 Rial2:00:23
107.56 Rial1:57:05
107.62 Rial1:56:15
107.56 Rial1:50:05
107.56 Rial1:50:04
107.59 Rial1:49:13
107.56 Rial1:43:05
107.59 Rial1:42:14
107.56 Rial1:36:05
107.59 Rial1:35:15
107.59 Rial1:35:14
107.56 Rial1:29:04
107.6 Rial1:28:15
107.56 Rial1:22:04
107.6 Rial1:21:15
107.56 Rial1:15:06
107.56 Rial1:15:04
107.6 Rial1:14:14
107.56 Rial1:08:05
107.6 Rial1:07:14
107.56 Rial1:01:05
107.59 Rial1:00:22
107.59 Rial1:00:21
107.56 Rial0:57:04
107.59 Rial0:56:14
107.56 Rial0:50:05
107.56 Rial0:50:04
107.59 Rial0:49:13
107.56 Rial0:43:04
107.59 Rial0:42:15
107.56 Rial0:36:05
107.6 Rial0:35:14
107.6 Rial0:35:13
107.56 Rial0:29:05
107.6 Rial0:28:13
107.56 Rial0:22:05
107.6 Rial0:21:13
107.56 Rial0:15:05
107.56 Rial0:15:04
107.58 Rial0:14:13
107.56 Rial0:08:04
107.58 Rial0:07:14
langs.notice: langs.profile_notice_1
Comentarii