TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last74.476
  • High74.571
  • Low74.0682
  • Max Fluctuation0.31
  • Max Fluctuation %0.13%
  • Open74.358
  • Time07:08:04
  • Yesterday74.4848
  • Change %0.01%
  • Change0.0088

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
74.476 Rial7:08:04
74.4758 Rial7:07:12
74.476 Rial7:06:04
74.4758 Rial7:01:05
74.2565 Rial7:00:11
74.2565 Rial7:00:11
74.4758 Rial6:57:04
74.2565 Rial6:56:07
74.4757 Rial6:51:04
74.4908 Rial6:50:05
74.4908 Rial6:50:05
74.2565 Rial6:49:07
74.4908 Rial6:46:05
74.5117 Rial6:43:04
74.2565 Rial6:42:06
74.5117 Rial6:41:04
74.5072 Rial6:36:04
74.2565 Rial6:35:07
74.2565 Rial6:35:07
74.5092 Rial6:31:05
74.5107 Rial6:29:04
74.2565 Rial6:28:06
74.5107 Rial6:26:04
74.5108 Rial6:22:04
74.5099 Rial6:21:13
74.51 Rial6:16:04
74.5086 Rial6:15:05
74.5086 Rial6:15:04
74.2565 Rial6:14:07
74.5086 Rial6:08:05
74.2565 Rial6:07:07
74.5086 Rial6:06:05
74.5119 Rial6:01:07
74.2565 Rial6:00:12
74.2565 Rial6:00:11
74.5108 Rial5:57:04
74.2565 Rial5:56:07
74.509 Rial5:51:04
74.458 Rial5:41:05
74.475 Rial5:36:05
74.2565 Rial5:35:07
74.2565 Rial5:35:07
74.4742 Rial5:31:05
74.4192 Rial5:29:04
74.2565 Rial5:28:07
74.4192 Rial5:26:04
74.4275 Rial5:22:04
74.2565 Rial5:21:07
74.4279 Rial5:16:04
74.424 Rial5:15:04
74.424 Rial5:15:04
74.2565 Rial5:14:07
74.424 Rial5:11:05
74.4269 Rial5:08:04
74.4267 Rial5:07:12
74.4269 Rial5:06:04
74.4267 Rial5:01:05
74.2565 Rial5:00:10
74.2565 Rial5:00:09
74.428 Rial4:57:04
74.2565 Rial4:56:06
74.4254 Rial4:51:05
74.4248 Rial4:50:04
74.4248 Rial4:50:04
74.2565 Rial4:49:06
74.4248 Rial4:46:04
74.5359 Rial4:43:04
74.2565 Rial4:42:07
74.5359 Rial4:41:04
74.539 Rial4:36:05
74.538 Rial4:35:07
74.538 Rial4:35:07
74.5389 Rial4:31:04
74.5398 Rial4:29:04
74.2565 Rial4:28:06
74.5398 Rial4:26:04
74.463 Rial4:22:04
74.2565 Rial4:21:07
74.463 Rial4:16:04
74.508 Rial4:15:04
74.508 Rial4:15:04
74.2565 Rial4:14:06
74.508 Rial4:11:04
74.4452 Rial4:08:04
74.465 Rial4:07:12
74.4452 Rial4:06:04
74.465 Rial4:01:05
74.2565 Rial4:00:10
74.2565 Rial4:00:10
74.4452 Rial3:57:04
74.2565 Rial3:56:07
74.4509 Rial3:51:04
74.4658 Rial3:50:05
74.4658 Rial3:50:04
74.2565 Rial3:49:06
74.4658 Rial3:46:05
74.5122 Rial3:43:04
74.5113 Rial3:42:12
74.5122 Rial3:41:04
74.4978 Rial3:36:04
74.2565 Rial3:35:08
74.2565 Rial3:35:07
74.4519 Rial3:31:05
74.4508 Rial3:29:04
74.2565 Rial3:28:06
74.4508 Rial3:26:04
74.571 Rial3:22:04
74.2565 Rial3:21:07
74.4523 Rial3:16:04
74.465 Rial3:15:04
74.465 Rial3:15:04
74.2565 Rial3:14:07
74.465 Rial3:11:04
74.4796 Rial3:08:04
74.2565 Rial3:07:06
74.4796 Rial3:06:04
74.4594 Rial3:01:05
74.2565 Rial3:00:10
74.2565 Rial3:00:10
74.4594 Rial2:57:04
74.538 Rial2:56:07
74.4594 Rial2:51:05
74.4597 Rial2:50:05
74.4597 Rial2:50:04
74.2565 Rial2:49:07
74.4597 Rial2:46:05
74.395 Rial2:43:04
74.2565 Rial2:42:07
74.395 Rial2:41:04
74.3947 Rial2:36:05
74.2565 Rial2:35:07
74.2565 Rial2:35:07
74.4735 Rial2:31:04
74.4717 Rial2:29:04
74.4699 Rial2:28:11
74.4717 Rial2:26:04
74.4679 Rial2:22:04
74.2565 Rial2:21:07
74.4548 Rial2:16:04
74.4799 Rial2:15:04
74.2565 Rial2:14:07
74.4799 Rial2:11:04
74.4795 Rial2:08:04
74.2565 Rial2:07:07
74.4795 Rial2:06:05
74.395 Rial2:01:06
74.538 Rial2:00:12
74.538 Rial2:00:12
74.516 Rial1:57:04
74.538 Rial1:56:08
74.516 Rial1:51:05
74.5161 Rial1:50:05
74.5161 Rial1:50:04
74.2565 Rial1:49:06
74.5161 Rial1:46:04
74.36 Rial1:43:04
74.2565 Rial1:42:07
74.36 Rial1:41:04
74.4396 Rial1:36:05
74.2565 Rial1:35:07
74.2565 Rial1:35:07
74.4167 Rial1:31:05
74.419 Rial1:29:04
74.2444 Rial1:28:07
74.419 Rial1:26:04
74.4162 Rial1:22:04
74.2468 Rial1:21:08
74.2519 Rial1:16:05
74.2853 Rial1:15:05
74.2853 Rial1:15:04
74.3286 Rial1:14:07
74.2853 Rial1:11:06
74.374 Rial1:08:04
74.2485 Rial1:07:06
74.374 Rial1:06:05
74.4008 Rial1:01:05
74.2129 Rial1:00:09
74.2129 Rial1:00:08
74.2561 Rial0:57:04
74.538 Rial0:56:07
74.2347 Rial0:51:05
74.2141 Rial0:50:06
74.2141 Rial0:50:05
74.2378 Rial0:49:12
74.2141 Rial0:46:05
74.2478 Rial0:43:04
74.2179 Rial0:42:07
74.2478 Rial0:41:04
74.28 Rial0:36:04
74.194 Rial0:35:07
74.194 Rial0:35:06
74.3377 Rial0:31:05
74.1843 Rial0:29:04
74.194 Rial0:28:07
74.1843 Rial0:26:05
74.2775 Rial0:22:04
74.0682 Rial0:21:07
74.139 Rial0:16:04
74.2559 Rial0:15:04
74.2559 Rial0:15:04
74.2308 Rial0:14:06
74.2559 Rial0:11:04
74.2277 Rial0:08:05
74.3828 Rial0:07:12
74.2277 Rial0:06:04
74.358 Rial0:05:04
74.358 Rial0:05:04
Tip: langs.profile_notice_1
Comments