TGJU Piețele locale și globale
Forum online

USD/RUB Ask

  • Ultimul70.84
  • Înalt70.8485
  • Scăzut70.343
  • Fluctuația maximă0.36
  • Fluctuația maximă%0.2%
  • Deschis70.4913
  • Timp06:01:14
  • Ieri70.5095
  • Schimbare %0.47%
  • Schimbare0.3305

Sticlă de sticlă zilnică USD/RUB Ask

Sticlă de sticlă zilnică USD/RUB Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
70.84 Rial6:01:14
70.4928 Rial6:00:38
70.4928 Rial6:00:31
70.84 Rial5:57:07
70.8485 Rial5:56:16
70.843 Rial5:52:07
70.7502 Rial5:50:08
70.7502 Rial5:50:08
70.4928 Rial5:49:16
70.7502 Rial5:47:07
70.7491 Rial5:43:07
70.6735 Rial5:42:17
70.7512 Rial5:38:06
70.6364 Rial5:36:06
70.4928 Rial5:35:16
70.4928 Rial5:35:16
70.6364 Rial5:32:06
70.7536 Rial5:29:05
70.4928 Rial5:28:17
70.7536 Rial5:27:06
70.6739 Rial5:22:06
70.4928 Rial5:21:16
70.6748 Rial5:17:05
70.6755 Rial5:15:06
70.6755 Rial5:15:06
70.4928 Rial5:14:16
70.6755 Rial5:12:05
70.7186 Rial5:08:06
70.7732 Rial5:01:05
70.4928 Rial5:00:22
70.4928 Rial5:00:22
70.7732 Rial4:58:05
70.7738 Rial4:57:06
70.4928 Rial4:56:16
70.7738 Rial4:52:06
70.796 Rial4:50:06
70.796 Rial4:50:05
70.4928 Rial4:49:14
70.796 Rial4:43:06
70.4928 Rial4:42:16
70.796 Rial4:38:06
70.7751 Rial4:36:05
70.4928 Rial4:35:16
70.4928 Rial4:35:15
70.7751 Rial4:29:05
70.4928 Rial4:28:15
70.7751 Rial4:22:05
70.4928 Rial4:21:15
70.7751 Rial4:15:05
70.7751 Rial4:15:04
70.4928 Rial4:14:14
70.7751 Rial4:08:05
70.4928 Rial4:07:15
70.7751 Rial4:03:07
70.7118 Rial4:01:08
70.4928 Rial4:00:28
70.4928 Rial4:00:27
70.7118 Rial3:57:06
70.4928 Rial3:56:15
70.7104 Rial3:52:05
70.7064 Rial3:50:06
70.7064 Rial3:50:06
70.4928 Rial3:49:15
70.7064 Rial3:48:06
70.757 Rial3:42:15
70.7428 Rial3:37:05
70.7508 Rial3:36:05
70.4928 Rial3:35:15
70.4928 Rial3:35:15
70.7508 Rial3:32:06
70.7549 Rial3:29:05
70.4928 Rial3:28:15
70.7549 Rial3:27:05
70.8241 Rial3:22:05
70.4928 Rial3:21:14
70.8241 Rial3:15:06
70.8241 Rial3:15:05
70.4928 Rial3:14:14
70.8241 Rial3:01:06
70.4928 Rial3:00:23
70.4928 Rial3:00:21
70.8241 Rial2:50:06
70.8241 Rial2:50:06
70.4928 Rial2:49:14
70.8241 Rial2:36:06
70.4928 Rial2:35:16
70.4928 Rial2:35:15
70.8241 Rial2:29:05
70.4928 Rial2:28:16
70.8241 Rial2:27:06
70.7372 Rial2:22:06
70.7238 Rial2:21:16
70.729 Rial2:17:06
70.7344 Rial2:15:06
70.7344 Rial2:15:05
70.4928 Rial2:14:14
70.7344 Rial2:09:05
70.7223 Rial2:08:05
70.7344 Rial2:07:15
70.7223 Rial2:02:07
70.732 Rial2:01:10
70.4928 Rial2:00:28
70.4928 Rial2:00:27
70.732 Rial1:57:06
70.4928 Rial1:56:14
70.7368 Rial1:52:06
70.7336 Rial1:50:06
70.7336 Rial1:50:05
70.4928 Rial1:49:14
70.7336 Rial1:47:05
70.7 Rial1:37:06
70.343 Rial1:36:05
70.4928 Rial1:35:16
70.4928 Rial1:35:15
70.343 Rial1:32:07
70.619 Rial1:29:05
70.4928 Rial1:28:14
70.619 Rial1:27:06
70.5299 Rial1:22:05
70.5037 Rial1:21:15
70.5308 Rial1:17:05
70.5537 Rial1:15:05
70.5537 Rial1:15:05
70.5272 Rial1:14:14
70.5537 Rial1:12:06
70.5896 Rial1:08:06
70.5994 Rial1:07:15
70.588 Rial1:02:06
70.595 Rial1:01:06
70.5845 Rial1:00:26
70.5845 Rial1:00:22
70.595 Rial0:57:05
70.5911 Rial0:56:15
70.5912 Rial0:53:05
70.5937 Rial0:50:06
70.5937 Rial0:50:06
70.5683 Rial0:49:14
70.5937 Rial0:47:05
70.5812 Rial0:43:05
70.5875 Rial0:42:14
70.5669 Rial0:37:05
70.5831 Rial0:36:05
70.5323 Rial0:35:15
70.5323 Rial0:35:15
70.5831 Rial0:33:07
70.5405 Rial0:29:05
70.5838 Rial0:28:15
70.635 Rial0:23:06
70.5078 Rial0:22:06
70.5028 Rial0:21:15
70.5078 Rial0:17:05
70.509 Rial0:15:05
70.509 Rial0:15:05
70.514 Rial0:14:14
70.509 Rial0:12:05
70.52 Rial0:08:07
70.5196 Rial0:07:15
70.4913 Rial0:05:06
70.4913 Rial0:05:06
langs.notice: langs.profile_notice_1
Comentarii