TGJU Local & Global Markets
Online Forum

USD/SGD Ask

  • Last1.4174
  • High1.4282
  • Low1.4173
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open1.4259
  • Time21:08:23
  • Yesterday1.4257
  • Change %0.59%
  • Change0.0083

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.4174 Rial21:08:23
1.4175 Rial21:07:29
1.4174 Rial21:06:25
1.4175 Rial21:01:29
1.4176 Rial21:00:56
1.4176 Rial21:00:55
1.4175 Rial20:57:26
1.4174 Rial20:51:27
1.4175 Rial20:50:35
1.4175 Rial20:50:34
1.4173 Rial20:49:29
1.4175 Rial20:46:30
1.4173 Rial20:43:24
1.4262 Rial20:42:38
1.4173 Rial20:41:31
1.4174 Rial20:36:29
1.4173 Rial20:35:35
1.4173 Rial20:35:33
1.4174 Rial20:31:29
1.4173 Rial20:29:24
1.4262 Rial20:28:33
1.4173 Rial20:26:26
1.4174 Rial20:21:33
1.4176 Rial20:15:26
1.4176 Rial20:15:25
1.4178 Rial20:14:29
1.4176 Rial20:08:29
1.4262 Rial20:07:39
1.4176 Rial20:06:31
1.4175 Rial20:01:34
1.4178 Rial20:01:09
1.4178 Rial20:01:07
1.4177 Rial19:57:24
1.4176 Rial19:51:27
1.4178 Rial19:50:31
1.4178 Rial19:50:29
1.4185 Rial19:49:31
1.4178 Rial19:46:27
1.4182 Rial19:43:23
1.4185 Rial19:42:34
1.4182 Rial19:41:26
1.4186 Rial19:36:26
1.4187 Rial19:35:34
1.4187 Rial19:35:33
1.4175 Rial19:31:30
1.4186 Rial19:29:26
1.4187 Rial19:28:31
1.4186 Rial19:26:24
1.4184 Rial19:22:24
1.4186 Rial19:21:32
1.4185 Rial19:15:28
1.4185 Rial19:15:26
1.4188 Rial19:14:30
1.4185 Rial19:08:24
1.4262 Rial19:07:33
1.4185 Rial19:06:24
1.4187 Rial19:01:36
1.4189 Rial19:00:56
1.4189 Rial19:00:55
1.4191 Rial18:57:23
1.4189 Rial18:56:30
1.4187 Rial18:51:27
1.4188 Rial18:50:30
1.4188 Rial18:50:29
1.4193 Rial18:49:29
1.4188 Rial18:46:25
1.4193 Rial18:43:23
1.4198 Rial18:42:35
1.4193 Rial18:41:27
1.4194 Rial18:36:25
1.4193 Rial18:35:37
1.4193 Rial18:35:35
1.4189 Rial18:31:34
1.419 Rial18:29:24
1.4189 Rial18:28:29
1.419 Rial18:26:25
1.4189 Rial18:22:24
1.419 Rial18:21:33
1.4187 Rial18:16:25
1.419 Rial18:11:31
1.4194 Rial18:08:30
1.4189 Rial18:07:36
1.4194 Rial18:06:30
1.4187 Rial18:01:42
1.4207 Rial18:01:14
1.4207 Rial18:01:10
1.4197 Rial17:57:24
1.4211 Rial17:56:32
1.4208 Rial17:51:29
1.421 Rial17:50:31
1.421 Rial17:50:30
1.4262 Rial17:49:34
1.421 Rial17:46:29
1.4219 Rial17:43:25
1.4221 Rial17:42:32
1.4219 Rial17:41:33
1.4223 Rial17:36:30
1.4262 Rial17:35:40
1.4262 Rial17:35:39
1.4222 Rial17:31:31
1.423 Rial17:29:24
1.4229 Rial17:28:31
1.423 Rial17:22:24
1.4248 Rial17:21:41
1.4237 Rial17:16:27
1.4242 Rial17:15:30
1.4242 Rial17:15:29
1.4248 Rial17:14:35
1.4242 Rial17:11:26
1.4236 Rial17:08:24
1.4248 Rial17:07:36
1.4236 Rial17:06:30
1.425 Rial17:01:42
1.4247 Rial17:01:15
1.4247 Rial17:01:15
1.4246 Rial16:57:26
1.4247 Rial16:56:35
1.4246 Rial16:51:27
1.4247 Rial16:41:26
1.4249 Rial16:36:26
1.4262 Rial16:35:39
1.4262 Rial16:35:37
1.4247 Rial16:29:25
1.4262 Rial16:28:35
1.4247 Rial16:26:27
1.4246 Rial16:21:36
1.425 Rial16:15:31
1.425 Rial16:15:30
1.4246 Rial16:14:36
1.425 Rial16:11:28
1.4252 Rial16:08:26
1.4246 Rial16:07:39
1.4252 Rial16:06:30
1.4246 Rial16:01:37
1.4239 Rial16:01:06
1.4239 Rial16:01:03
1.4243 Rial15:57:24
1.4239 Rial15:56:37
1.424 Rial15:51:29
1.4241 Rial15:50:32
1.4241 Rial15:50:30
1.4239 Rial15:49:34
1.4241 Rial15:46:26
1.4238 Rial15:43:24
1.4239 Rial15:42:34
1.4238 Rial15:36:28
1.4262 Rial15:35:35
1.4262 Rial15:35:35
1.424 Rial15:31:31
1.4241 Rial15:29:24
1.4262 Rial15:28:34
1.4241 Rial15:26:26
1.4238 Rial15:22:24
1.4262 Rial15:21:39
1.4241 Rial15:15:27
1.4241 Rial15:15:27
1.4262 Rial15:14:31
1.4241 Rial15:11:28
1.4239 Rial15:08:24
1.4262 Rial15:07:33
1.4239 Rial15:01:42
1.4262 Rial15:01:15
1.4262 Rial15:01:14
1.4237 Rial14:57:33
1.4262 Rial14:56:50
1.4236 Rial14:51:37
1.4239 Rial14:50:46
1.4239 Rial14:50:43
1.4262 Rial14:49:47
1.4239 Rial14:46:37
1.4237 Rial14:43:37
1.4262 Rial14:42:40
1.4237 Rial14:41:37
1.4236 Rial14:36:37
1.4262 Rial14:35:52
1.4262 Rial14:35:49
1.4236 Rial14:31:36
1.4239 Rial14:29:27
1.4262 Rial14:28:39
1.4239 Rial14:22:30
1.4262 Rial14:21:44
1.4237 Rial14:15:36
1.4237 Rial14:15:34
1.4262 Rial14:14:36
1.4237 Rial14:08:33
1.4262 Rial14:07:46
1.4237 Rial14:06:37
1.4236 Rial14:01:46
1.4262 Rial14:01:20
1.4262 Rial14:01:17
1.4237 Rial13:57:29
1.4262 Rial13:56:36
1.4235 Rial13:51:31
1.4239 Rial13:50:33
1.4239 Rial13:50:33
1.4262 Rial13:49:37
1.4239 Rial13:46:28
1.4243 Rial13:43:28
1.4262 Rial13:42:37
1.4243 Rial13:41:29
1.4242 Rial13:36:33
1.4262 Rial13:35:43
1.4262 Rial13:35:41
1.4243 Rial13:29:27
1.4262 Rial13:28:34
1.4243 Rial13:26:30
1.424 Rial13:22:27
1.4262 Rial13:21:40
1.424 Rial13:16:27
1.4242 Rial13:15:32
1.4242 Rial13:15:30
1.4262 Rial13:14:33
1.4242 Rial13:08:25
1.4262 Rial13:07:31
1.4242 Rial13:06:29
1.4247 Rial13:01:35
1.4262 Rial13:00:55
1.4262 Rial13:00:54
1.424 Rial12:57:26
1.4262 Rial12:56:32
1.4243 Rial12:51:31
1.4241 Rial12:50:30
1.4241 Rial12:50:29
1.4262 Rial12:49:29
1.4241 Rial12:46:26
1.4238 Rial12:43:23
1.4262 Rial12:42:33
1.4238 Rial12:41:26
1.4237 Rial12:36:26
1.4262 Rial12:35:34
1.4262 Rial12:35:34
1.4234 Rial12:29:23
1.4262 Rial12:28:32
1.4234 Rial12:26:25
1.4237 Rial12:22:25
1.4262 Rial12:21:36
1.4239 Rial12:16:22
1.424 Rial12:15:27
1.424 Rial12:15:24
1.4262 Rial12:14:28
1.424 Rial12:11:30
1.4241 Rial12:08:26
1.424 Rial12:07:37
1.4241 Rial12:06:29
1.4239 Rial12:01:37
1.424 Rial11:56:34
1.4239 Rial11:51:27
1.4241 Rial11:50:29
1.4241 Rial11:50:29
1.424 Rial11:49:31
1.4241 Rial11:43:23
1.4262 Rial11:42:33
1.4241 Rial11:41:26
1.4243 Rial11:36:23
1.4262 Rial11:35:36
1.4262 Rial11:35:34
1.4243 Rial11:31:26
1.4239 Rial11:29:20
1.4262 Rial11:28:14
1.4239 Rial11:26:05
1.4243 Rial11:22:05
1.4257 Rial11:21:14
1.4249 Rial11:16:05
1.425 Rial11:15:06
1.425 Rial11:15:06
1.4257 Rial11:14:12
1.425 Rial11:11:05
1.4256 Rial11:08:04
1.4257 Rial11:07:13
1.4256 Rial11:06:05
1.4258 Rial11:01:05
1.4257 Rial10:57:04
1.4269 Rial10:56:13
1.4262 Rial10:51:04
1.4266 Rial10:50:04
1.4266 Rial10:50:04
1.4269 Rial10:49:14
1.4266 Rial10:46:05
1.4267 Rial10:43:04
1.4269 Rial10:42:12
1.4267 Rial10:41:05
1.4264 Rial10:36:05
1.4258 Rial10:35:13
1.4258 Rial10:35:12
1.4263 Rial10:31:05
1.4261 Rial10:29:04
1.4258 Rial10:28:12
1.4261 Rial10:22:04
1.4258 Rial10:21:14
1.4255 Rial10:16:04
1.4254 Rial10:15:05
1.4254 Rial10:15:04
1.4256 Rial10:14:12
1.4254 Rial10:11:05
1.4256 Rial10:06:04
1.4255 Rial10:01:05
1.4256 Rial10:00:21
1.4256 Rial10:00:20
1.4259 Rial9:57:04
1.4257 Rial9:56:14
1.4259 Rial9:51:04
1.4261 Rial9:50:05
1.4261 Rial9:50:05
1.4257 Rial9:49:12
1.4261 Rial9:46:04
1.4257 Rial9:41:05
1.4256 Rial9:36:04
1.4252 Rial9:35:13
1.4252 Rial9:35:12
1.4254 Rial9:31:05
1.4256 Rial9:29:04
1.4252 Rial9:28:12
1.4256 Rial9:26:04
1.4252 Rial9:21:13
1.4249 Rial9:16:04
1.425 Rial9:15:05
1.425 Rial9:15:05
1.4251 Rial9:14:12
1.425 Rial9:11:04
1.4247 Rial9:08:04
1.4251 Rial9:07:11
1.4247 Rial9:06:04
1.4251 Rial9:00:18
1.4252 Rial9:00:17
1.4254 Rial8:57:04
1.4252 Rial8:56:12
1.4251 Rial8:51:04
1.4249 Rial8:50:05
1.4249 Rial8:50:04
1.4252 Rial8:49:11
1.4249 Rial8:46:04
1.425 Rial8:43:04
1.4252 Rial8:42:12
1.425 Rial8:41:04
1.4251 Rial8:36:04
1.425 Rial8:31:05
1.4251 Rial8:29:04
1.425 Rial8:28:11
1.4251 Rial8:26:04
1.4253 Rial8:22:04
1.425 Rial8:21:12
1.4253 Rial8:16:04
1.4252 Rial8:15:04
1.4252 Rial8:15:04
1.4256 Rial8:14:12
1.4252 Rial8:11:04
1.4256 Rial8:01:07
1.4282 Rial8:00:19
1.4282 Rial8:00:17
1.4258 Rial7:57:04
1.4282 Rial7:56:11
1.4259 Rial7:51:04
1.426 Rial7:50:05
1.426 Rial7:50:04
1.4282 Rial7:49:12
1.426 Rial7:46:04
1.4262 Rial7:43:17
1.4282 Rial7:42:29
1.4262 Rial7:41:05
1.4264 Rial7:36:04
1.4282 Rial7:35:10
1.4282 Rial7:35:09
1.4262 Rial7:31:05
1.4261 Rial7:29:04
1.4263 Rial7:28:12
1.4261 Rial7:26:05
1.4265 Rial7:22:05
1.4263 Rial7:21:12
1.4267 Rial7:16:04
1.4263 Rial7:08:04
1.4265 Rial7:07:13
1.4263 Rial7:06:05
1.4265 Rial6:56:12
1.4266 Rial6:51:04
1.4264 Rial6:50:05
1.4264 Rial6:50:04
1.4265 Rial6:49:12
1.4264 Rial6:46:04
1.4266 Rial6:43:04
1.4282 Rial6:42:11
1.4266 Rial6:41:05
1.4267 Rial6:36:04
1.4282 Rial6:35:12
1.4282 Rial6:35:12
1.4266 Rial6:31:05
1.4267 Rial6:29:04
1.4282 Rial6:28:11
1.4267 Rial6:26:04
1.4265 Rial6:22:04
1.4282 Rial6:21:16
1.4268 Rial6:16:04
1.4272 Rial6:15:06
1.4272 Rial6:15:06
1.4282 Rial6:14:11
1.4272 Rial6:11:04
1.4266 Rial6:08:04
1.4282 Rial6:07:12
1.4266 Rial6:06:05
1.4258 Rial6:01:07
1.425 Rial6:00:21
1.425 Rial6:00:20
1.4257 Rial5:57:04
1.425 Rial5:56:12
1.4255 Rial5:51:04
1.4252 Rial5:50:05
1.4252 Rial5:50:05
1.425 Rial5:49:12
1.4252 Rial5:43:04
1.4282 Rial5:42:12
1.4252 Rial5:41:04
1.425 Rial5:36:04
1.4282 Rial5:35:13
1.4282 Rial5:35:12
1.4253 Rial5:31:05
1.4251 Rial5:29:04
1.4282 Rial5:28:12
1.4251 Rial5:26:04
1.4254 Rial5:22:04
1.4282 Rial5:21:12
1.4258 Rial5:15:04
1.4258 Rial5:15:04
1.4282 Rial5:14:11
1.4258 Rial5:11:04
1.4257 Rial5:08:04
1.4282 Rial5:07:11
1.4257 Rial5:06:04
1.4259 Rial5:01:05
1.4282 Rial5:00:17
1.4282 Rial5:00:16
1.4257 Rial4:57:04
1.4282 Rial4:56:12
1.4255 Rial4:50:04
1.4255 Rial4:50:04
1.4282 Rial4:49:11
1.4255 Rial4:46:04
1.4256 Rial4:43:04
1.4282 Rial4:42:12
1.4256 Rial4:29:04
1.4282 Rial4:28:06
1.4256 Rial4:26:04
1.4257 Rial4:22:04
1.4282 Rial4:21:08
1.4256 Rial4:16:04
1.4257 Rial4:15:04
1.4257 Rial4:15:04
1.4282 Rial4:14:06
1.4257 Rial4:11:04
1.4255 Rial4:08:04
1.4282 Rial4:07:07
1.4255 Rial4:06:04
1.4254 Rial4:01:05
1.4282 Rial4:00:12
1.4282 Rial4:00:11
1.4256 Rial3:57:04
1.4282 Rial3:56:07
1.4256 Rial3:50:05
1.4256 Rial3:50:04
1.4282 Rial3:49:06
1.4256 Rial3:46:04
1.4258 Rial3:43:03
1.4282 Rial3:42:07
1.4258 Rial3:41:04
1.4257 Rial3:36:04
1.4282 Rial3:35:10
1.4282 Rial3:35:10
1.4256 Rial3:29:04
1.4282 Rial3:28:09
1.4256 Rial3:26:04
1.4258 Rial3:22:03
1.4282 Rial3:21:10
1.4256 Rial3:16:03
1.4257 Rial3:15:05
1.4257 Rial3:15:04
1.4282 Rial3:14:09
1.4257 Rial3:11:04
1.4256 Rial3:08:03
1.4259 Rial3:07:11
1.4256 Rial3:01:05
1.4259 Rial3:00:17
1.4259 Rial3:00:16
1.4261 Rial2:57:04
1.4259 Rial2:51:05
1.4258 Rial2:50:05
1.4258 Rial2:50:05
1.4259 Rial2:49:12
1.4258 Rial2:46:05
1.4259 Rial2:36:05
1.4262 Rial2:35:12
1.4262 Rial2:35:12
1.4258 Rial2:31:05
1.4259 Rial2:29:04
1.4262 Rial2:28:12
1.4259 Rial2:26:04
1.4262 Rial2:01:07
1.4282 Rial2:00:16
1.4282 Rial2:00:15
1.4262 Rial1:57:04
1.4282 Rial1:56:11
1.4262 Rial1:50:05
1.4262 Rial1:50:05
1.4282 Rial1:49:10
1.4262 Rial1:43:04
1.4282 Rial1:42:10
1.4262 Rial1:36:04
1.4282 Rial1:35:11
1.4282 Rial1:35:11
1.4257 Rial1:29:04
1.4282 Rial1:28:11
1.4257 Rial1:22:04
1.4282 Rial1:21:11
1.4259 Rial1:16:04
1.426 Rial1:15:04
1.426 Rial1:15:04
1.4282 Rial1:14:09
1.426 Rial1:11:04
1.4261 Rial1:08:04
1.4282 Rial1:07:11
1.4261 Rial1:06:04
1.426 Rial1:01:04
1.4282 Rial1:00:16
1.4282 Rial1:00:16
1.426 Rial0:57:04
1.4282 Rial0:56:12
1.426 Rial0:50:05
1.426 Rial0:50:04
1.4282 Rial0:49:12
1.426 Rial0:43:04
1.4282 Rial0:42:11
1.426 Rial0:36:04
1.4282 Rial0:35:12
1.4282 Rial0:35:11
1.4258 Rial0:29:04
1.4282 Rial0:28:11
1.4258 Rial0:26:04
1.4259 Rial0:21:10
1.426 Rial0:16:04
1.4259 Rial0:06:15
Tip: langs.profile_notice_1
Comments