TGJU Piețele locale și globale
Forum online

WIG20

  • Ultimul1733.52
  • Înalt1749.58
  • Scăzut1722.8
  • Fluctuația maximă4.9
  • Fluctuația maximă%0.56%
  • Deschis1,741.04
  • Timp19:31:32
  • Ieri1,722.65
  • Schimbare %0.63%
  • Schimbare10.87

Sticlă de sticlă zilnică WIG20

Sticlă de sticlă zilnică WIG20

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,733.52 Rial19:31:32
1,733.8 Rial19:21:25
1,733.66 Rial19:20:27
1,732.57 Rial19:19:24
1,732.82 Rial19:18:25
1,732.25 Rial19:17:24
1,732.22 Rial19:16:27
1,731.56 Rial19:15:23
1,731.02 Rial19:14:25
1,731.54 Rial19:13:20
1,732.27 Rial19:12:26
1,732.12 Rial19:11:26
1,732.19 Rial19:10:28
1,733.14 Rial19:09:24
1,733.46 Rial19:08:26
1,733.68 Rial19:07:24
1,734.15 Rial19:06:26
1,733.42 Rial19:05:26
1,734.06 Rial19:04:26
1,733.59 Rial19:02:28
1,733.61 Rial19:01:30
1,733.84 Rial19:00:38
1,733.89 Rial18:59:23
1,732.82 Rial18:58:24
1,732.59 Rial18:57:28
1,732.84 Rial18:56:26
1,732.3 Rial18:55:24
1,732.02 Rial18:54:24
1,732.7 Rial18:53:26
1,732.99 Rial18:52:27
1,732.63 Rial18:51:25
1,731.55 Rial18:50:26
1,731.26 Rial18:49:22
1,731.93 Rial18:47:23
1,731.92 Rial18:46:22
1,731.7 Rial18:45:24
1,732.65 Rial18:44:20
1,732.96 Rial18:43:24
1,731.92 Rial18:42:23
1,731 Rial18:41:23
1,731.4 Rial18:40:24
1,730.96 Rial18:39:23
1,732 Rial18:38:22
1,731.15 Rial18:37:22
1,730 Rial18:36:26
1,729.58 Rial18:35:24
1,730.21 Rial18:34:22
1,729.39 Rial18:33:26
1,727.96 Rial18:32:24
1,727.63 Rial18:31:25
1,727.74 Rial18:30:33
1,727.43 Rial18:29:22
1,727.74 Rial18:28:23
1,727.11 Rial18:27:24
1,726.95 Rial18:26:22
1,727.8 Rial18:25:24
1,727.6 Rial18:24:23
1,728.47 Rial18:23:21
1,728.56 Rial18:22:22
1,728.73 Rial18:21:21
1,729.04 Rial18:20:25
1,728.36 Rial18:19:21
1,728.26 Rial18:18:24
1,728.09 Rial18:17:22
1,727.69 Rial18:16:23
1,726.88 Rial18:15:21
1,725.61 Rial18:14:23
1,724.99 Rial18:13:24
1,725.3 Rial18:12:23
1,724.84 Rial18:11:22
1,724.63 Rial18:10:25
1,724.09 Rial18:09:22
1,724.07 Rial18:08:24
1,724.6 Rial18:07:24
1,723.54 Rial18:06:24
1,723.03 Rial18:05:30
1,724.32 Rial18:04:26
1,724.82 Rial18:03:29
1,723.19 Rial18:02:33
1,724.37 Rial18:01:36
1,723.33 Rial17:59:22
1,723.05 Rial17:58:21
1,723.3 Rial17:57:22
1,724.6 Rial17:56:22
1,722.8 Rial17:55:20
1,722.92 Rial17:54:21
1,723.81 Rial17:53:20
1,724.56 Rial17:52:23
1,724.84 Rial17:51:22
1,724.96 Rial17:50:26
1,725.2 Rial17:49:21
1,725.51 Rial17:48:22
1,725.88 Rial17:47:24
1,727.89 Rial17:46:23
1,727.26 Rial17:45:25
1,727.93 Rial17:44:21
1,729.12 Rial17:43:23
1,729.07 Rial17:42:24
1,729.14 Rial17:41:23
1,729 Rial17:40:24
1,729.17 Rial17:39:22
1,729.54 Rial17:38:23
1,730.29 Rial17:37:22
1,729.84 Rial17:36:25
1,729.44 Rial17:35:23
1,729.19 Rial17:34:22
1,729.25 Rial17:33:24
1,729.89 Rial17:32:23
1,728.08 Rial17:31:23
1,728.92 Rial17:30:31
1,728.89 Rial17:29:19
1,729.37 Rial17:28:22
1,729.62 Rial17:27:21
1,729.26 Rial17:26:21
1,729.56 Rial17:25:23
1,729.51 Rial17:24:20
1,729.13 Rial17:23:22
1,729.4 Rial17:22:22
1,728.99 Rial17:21:21
1,729.36 Rial17:20:24
1,729.7 Rial17:19:22
1,731.53 Rial17:18:21
1,730.88 Rial17:17:20
1,730.55 Rial17:16:22
1,730.84 Rial17:15:20
1,731.65 Rial17:14:21
1,731.58 Rial17:13:20
1,731.5 Rial17:12:20
1,731.43 Rial17:11:19
1,731.92 Rial17:10:23
1,732.3 Rial17:09:22
1,731.36 Rial17:08:22
1,730.55 Rial17:07:24
1,731.11 Rial17:06:25
1,730.92 Rial17:05:25
1,731.51 Rial17:04:24
1,731.34 Rial17:03:24
1,731.6 Rial17:02:31
1,730.77 Rial17:01:26
1,730.39 Rial17:00:38
1,730.52 Rial16:59:16
1,730.39 Rial16:58:22
1,730.01 Rial16:57:19
1,730.99 Rial16:56:20
1,730.96 Rial16:55:21
1,730.47 Rial16:54:21
1,729.94 Rial16:53:20
1,730.06 Rial16:52:19
1,729.53 Rial16:51:21
1,730.08 Rial16:50:21
1,731.64 Rial16:49:18
1,732.28 Rial16:48:22
1,732.7 Rial16:47:18
1,733.21 Rial16:46:20
1,733.79 Rial16:45:22
1,734.08 Rial16:44:17
1,733.89 Rial16:43:19
1,734 Rial16:42:20
1,733.69 Rial16:41:20
1,733.74 Rial16:40:24
1,733.99 Rial16:39:18
1,733.33 Rial16:38:19
1,732.29 Rial16:37:23
1,731.9 Rial16:36:21
1,732.04 Rial16:35:20
1,733.56 Rial16:34:19
1,734.86 Rial16:33:20
1,735.49 Rial16:32:24
1,735.52 Rial16:31:20
1,735.83 Rial16:30:27
1,735.58 Rial16:29:17
1,735.64 Rial16:28:21
1,734.59 Rial16:27:20
1,735.05 Rial16:26:20
1,735.3 Rial16:25:21
1,734.76 Rial16:24:18
1,734.42 Rial16:23:20
1,733.8 Rial16:22:20
1,734.29 Rial16:21:18
1,735.39 Rial16:20:21
1,735.26 Rial16:19:18
1,735.52 Rial16:18:19
1,735.4 Rial16:17:20
1,735.39 Rial16:15:20
1,735.3 Rial16:14:19
1,735.65 Rial16:13:20
1,735.9 Rial16:12:20
1,736.36 Rial16:11:20
1,736.05 Rial16:10:21
1,735.41 Rial16:09:19
1,735.48 Rial16:08:21
1,735.94 Rial16:07:19
1,735.92 Rial16:06:20
1,736.25 Rial16:05:21
1,736.94 Rial16:04:20
1,736.89 Rial16:03:23
1,737.51 Rial16:02:25
1,737.66 Rial16:01:29
1,737.99 Rial16:00:37
1,737.86 Rial15:59:21
1,737.93 Rial15:58:19
1,737.74 Rial15:57:18
1,737.43 Rial15:56:18
1,738.85 Rial15:55:21
1,738.92 Rial15:54:20
1,739.44 Rial15:53:19
1,739.25 Rial15:52:18
1,738.81 Rial15:51:22
1,739.1 Rial15:50:20
1,738.69 Rial15:49:18
1,738.23 Rial15:48:20
1,737.83 Rial15:47:18
1,738.26 Rial15:46:18
1,737.31 Rial15:45:18
1,737.53 Rial15:44:18
1,737.72 Rial15:43:17
1,737.42 Rial15:42:20
1,736.77 Rial15:41:20
1,736.8 Rial15:40:20
1,736.25 Rial15:39:20
1,736.81 Rial15:38:19
1,736.78 Rial15:37:17
1,737.29 Rial15:36:21
1,738.11 Rial15:35:20
1,738.39 Rial15:34:19
1,738.26 Rial15:33:22
1,737.9 Rial15:31:19
1,736.43 Rial15:30:25
1,735.99 Rial15:29:16
1,735.1 Rial15:28:19
1,735.54 Rial15:27:18
1,735.74 Rial15:26:20
1,734.63 Rial15:25:18
1,734.3 Rial15:24:21
1,734.49 Rial15:23:18
1,734.36 Rial15:22:17
1,733.93 Rial15:21:18
1,733.87 Rial15:20:20
1,733.65 Rial15:19:17
1,733.88 Rial15:18:16
1,733.56 Rial15:17:18
1,733.98 Rial15:16:17
1,734.23 Rial15:15:20
1,734.35 Rial15:14:19
1,734.69 Rial15:13:18
1,734.56 Rial15:12:17
1,734.57 Rial15:11:17
1,734.47 Rial15:10:19
1,734.15 Rial15:09:17
1,733.96 Rial15:08:19
1,733.58 Rial15:07:18
1,733.26 Rial15:06:20
1,732.92 Rial15:05:20
1,733.15 Rial15:04:20
1,733.81 Rial15:03:19
1,733.08 Rial15:02:19
1,732.89 Rial15:01:21
1,731.93 Rial15:00:29
1,732.43 Rial14:59:17
1,732.82 Rial14:58:17
1,733.05 Rial14:57:17
1,732.92 Rial14:56:19
1,732.65 Rial14:55:18
1,732.04 Rial14:54:17
1,731.37 Rial14:53:18
1,730.89 Rial14:52:17
1,730.48 Rial14:51:20
1,730.44 Rial14:50:20
1,731.36 Rial14:49:16
1,731.68 Rial14:48:19
1,732.04 Rial14:47:17
1,732.12 Rial14:46:17
1,732.4 Rial14:45:18
1,732.36 Rial14:44:16
1,732.28 Rial14:43:19
1,732.31 Rial14:42:20
1,731.39 Rial14:41:19
1,731.54 Rial14:40:20
1,731.39 Rial14:39:18
1,731.82 Rial14:38:18
1,731.95 Rial14:37:19
1,731.22 Rial14:36:19
1,732.03 Rial14:35:20
1,731.97 Rial14:34:19
1,731.11 Rial14:33:20
1,732.37 Rial14:32:19
1,732.84 Rial14:31:18
1,733.33 Rial14:30:26
1,733.55 Rial14:29:17
1,733.2 Rial14:28:18
1,732.91 Rial14:27:19
1,733.21 Rial14:26:18
1,734.18 Rial14:25:19
1,734.06 Rial14:24:16
1,734.97 Rial14:23:17
1,735.23 Rial14:22:16
1,735.18 Rial14:21:17
1,734.9 Rial14:20:18
1,734.98 Rial14:19:18
1,735.65 Rial14:18:17
1,735.69 Rial14:17:16
1,736.12 Rial14:16:18
1,736.24 Rial14:15:17
1,735.75 Rial14:14:18
1,734.43 Rial14:13:17
1,734.44 Rial14:12:17
1,736.8 Rial14:11:18
1,736.97 Rial14:10:21
1,736.77 Rial14:09:18
1,736.72 Rial14:08:19
1,736.37 Rial14:07:18
1,736.87 Rial14:05:19
1,736.77 Rial14:04:19
1,735.92 Rial14:03:19
1,735.61 Rial14:02:22
1,735.26 Rial14:01:29
1,735.21 Rial14:00:29
1,734.46 Rial13:59:16
1,734.23 Rial13:58:16
1,733.84 Rial13:57:19
1,733.53 Rial13:56:17
1,734.71 Rial13:55:18
1,734.22 Rial13:54:14
1,734.19 Rial13:53:16
1,734.05 Rial13:52:16
1,734.17 Rial13:51:16
1,734.84 Rial13:50:18
1,734.44 Rial13:49:17
1,734.28 Rial13:48:15
1,734.48 Rial13:47:17
1,735.03 Rial13:46:17
1,735.35 Rial13:45:18
1,735.06 Rial13:44:15
1,735.9 Rial13:43:16
1,735.95 Rial13:42:17
1,735.37 Rial13:41:16
1,734.02 Rial13:40:18
1,733.29 Rial13:39:15
1,732.68 Rial13:38:17
1,732.2 Rial13:37:16
1,732.23 Rial13:36:16
1,732.53 Rial13:35:17
1,731.33 Rial13:34:16
1,729.33 Rial13:33:17
1,729.42 Rial13:32:18
1,729.09 Rial13:31:17
1,728.46 Rial13:30:23
1,728.94 Rial13:29:15
1,729.49 Rial13:28:16
1,730.32 Rial13:27:16
1,729.68 Rial13:26:16
1,728.74 Rial13:25:16
1,728.42 Rial13:24:17
1,728.1 Rial13:23:17
1,727.99 Rial13:22:16
1,727.81 Rial13:21:16
1,726.73 Rial13:20:18
1,726.53 Rial13:19:15
1,727.04 Rial13:18:19
1,726.47 Rial13:17:15
1,726.01 Rial13:16:16
1,725.81 Rial13:15:16
1,726.27 Rial13:14:16
1,726.93 Rial13:13:15
1,728.6 Rial13:12:16
1,728.61 Rial13:10:18
1,728.58 Rial13:09:14
1,727.42 Rial13:08:16
1,727.62 Rial13:07:17
1,725.33 Rial13:06:16
1,726.59 Rial13:05:17
1,727.98 Rial13:04:17
1,728.64 Rial13:03:17
1,729.36 Rial13:02:18
1,729.76 Rial13:01:20
1,730.56 Rial13:00:28
1,729.89 Rial12:59:17
1,729.63 Rial12:58:15
1,729.62 Rial12:57:16
1,728.95 Rial12:56:16
1,729.48 Rial12:55:16
1,727.91 Rial12:54:15
1,729.75 Rial12:53:16
1,730.71 Rial12:52:15
1,730.14 Rial12:51:16
1,729.11 Rial12:50:18
1,728.84 Rial12:49:15
1,729.51 Rial12:48:18
1,731.65 Rial12:47:15
1,733.11 Rial12:46:15
1,735.05 Rial12:45:15
1,735.43 Rial12:44:15
1,735.2 Rial12:43:15
1,737.75 Rial12:42:15
1,738.49 Rial12:41:16
1,737.02 Rial12:40:17
1,736.69 Rial12:39:15
1,740.95 Rial12:38:15
1,740.89 Rial12:37:15
1,740.81 Rial12:36:15
1,740.08 Rial12:35:17
1,739.48 Rial12:34:16
1,738.31 Rial12:33:15
1,738.36 Rial12:32:14
1,738.4 Rial12:31:17
1,739.68 Rial12:30:25
1,738.88 Rial12:29:14
1,740.07 Rial12:28:15
1,738.69 Rial12:27:15
1,739.72 Rial12:26:16
1,739.88 Rial12:25:15
1,740.21 Rial12:24:15
1,741.11 Rial12:23:15
1,742.13 Rial12:22:16
1,741.76 Rial12:21:15
1,741.26 Rial12:20:16
1,741.14 Rial12:19:14
1,741.87 Rial12:18:15
1,742.39 Rial12:17:15
1,743.03 Rial12:16:17
1,743.06 Rial12:15:16
1,743.61 Rial12:14:13
1,742.01 Rial12:13:15
1,742.89 Rial12:12:15
1,743.2 Rial12:11:16
1,738.3 Rial12:10:19
1,736.66 Rial12:09:16
1,736.43 Rial12:08:14
1,735.98 Rial12:07:15
1,736.18 Rial12:06:17
1,736.82 Rial12:05:18
1,737.15 Rial12:04:18
1,738.19 Rial12:03:20
1,738.89 Rial12:02:21
1,741.19 Rial12:01:24
1,740.38 Rial12:00:35
1,741.13 Rial11:59:14
1,741.31 Rial11:58:14
1,742.96 Rial11:57:16
1,742.79 Rial11:56:14
1,740.66 Rial11:55:15
1,740.41 Rial11:54:14
1,739.8 Rial11:53:15
1,738.81 Rial11:52:15
1,736.76 Rial11:51:15
1,735.23 Rial11:50:15
1,735.39 Rial11:49:14
1,735.67 Rial11:48:15
1,736.73 Rial11:47:14
1,739.82 Rial11:46:15
1,741.7 Rial11:45:15
1,739.37 Rial11:44:15
1,739.76 Rial11:43:14
1,742.32 Rial11:42:15
1,743.51 Rial11:41:15
1,744.17 Rial11:40:19
1,744.01 Rial11:39:14
1,745.95 Rial11:38:15
1,747.49 Rial11:37:14
1,748.6 Rial11:36:15
1,749.58 Rial11:35:18
1,748.89 Rial11:34:14
1,744.19 Rial11:33:15
1,742.47 Rial11:32:15
1,741.04 Rial11:31:15
langs.notice: langs.profile_notice_1
Comentarii