TGJU Piețele locale și globale
Forum online

produs

Subiect tarife Schimbare Scăzut Înalt Timp
US Wheat 509.12 (1.23%) 6.26 507.12 516.88 22:50:53
US Cotton #2 60.42 (14.54%) 7.67 60.2 61.04 22:50:53
Oats 307.8 (1.62%) 5 307.7 312.5 22:50:00
Rice 19.103 (3.08%) 0.57 18.11 19.433 22:50:53
US Corn 324.12 (0.07%) 0.24 322.12 325.12 22:50:53
US Sugar #11 11.25 (2.27%) 0.25 11.02 11.25 21:25:58
US Soybeans 851.88 (1.29%) 10.88 838.38 855.88 22:49:42
Soybean Oil 27.98 (1.23%) 0.34 27.48 28 22:49:42
Soybean Meal 283.95 (0.14%) 0.4 282.95 285.15 22:50:31
Subiect tarife Schimbare Scăzut Înalt Timp
London Wheat 160.8 (1.74%) 2.8 160.8 160.8 06:34:08
London Cocoa 1957 (0.15%) 3 1957 1957 06:35:13
Coffee 1181 (1.46%) 17 1160 1187 21:00:34
London Sugar 364.8 (0.72%) 2.6 364.8 364.8 06:35:13
Lumber 360.8 (0.83%) 3 357.7 364.55 22:46:25
Cocoa 2418.5 (3.68%) 89 2395.5 2501.5 21:58:59
Orange Juice 126.3 (1.46%) 1.82 124.93 126.7 22:29:03
Feeder Cattle 133.79 (1.76%) 2.35 133.25 136.41 22:35:30
Live Cattle 96.85 (2.44%) 2.363 96.037 99.237 22:35:30

US Wheat

  • Ultimul : 509.12
  • Înalt : 516.88
  • Scăzut : 507.12
  • Fluctuația maximă : 1.75
  • Fluctuația maximă% : 0.81%
  • Deschis : 515.5
  • Timp : 22:50:53
  • Ieri : 515.38
  • Schimbare % : 1.23%
  • Schimbare : 6.26
Astăzi Rate Timp
509.12 USD 22:50:53
508.75 USD 22:50:31
508.75 USD 22:50:31
508.62 USD 22:49:42
509 USD 22:49:25
509 USD 22:49:23
508.62 USD 22:48:42
508.12 USD 22:46:24
508.12 USD 22:46:24
507.88 USD 22:45:13
508.12 USD 22:44:53
507.88 USD 22:44:39
508.12 USD 22:44:21
508.38 USD 22:43:59
508.62 USD 22:42:40
508.88 USD 22:42:24
508.88 USD 22:42:24
509.12 USD 22:41:09
507.62 USD 22:40:49
507.12 USD 22:39:22
507.38 USD 22:38:46
507.62 USD 22:38:00
508.25 USD 22:37:43
508.38 USD 22:37:27
508.38 USD 22:37:27
509.12 USD 22:36:13
508.88 USD 22:35:30
508.88 USD 22:35:30
508.62 USD 22:33:28
508.88 USD 22:31:53
508.75 USD 22:31:28
508.62 USD 22:30:57
508.88 USD 22:30:34
508.88 USD 22:30:33
508.62 USD 22:25:00
508.38 USD 22:24:43
508.12 USD 22:22:55
508.38 USD 22:21:27
508.38 USD 22:21:25
508.12 USD 22:19:39
507.88 USD 22:18:26
507.88 USD 22:18:25
507.75 USD 22:17:24
507.88 USD 22:16:46
507.38 USD 22:15:26
507.38 USD 22:15:24
507.62 USD 22:14:05
507.88 USD 22:13:47
507.62 USD 22:09:25
507.62 USD 22:09:25
508.12 USD 22:07:30
508.12 USD 22:07:29
508.38 USD 22:03:31
508.38 USD 22:03:31
508.62 USD 22:03:00
508.38 USD 22:02:35
508.62 USD 22:01:18
508.88 USD 21:59:57
509.12 USD 21:57:43
508.62 USD 21:54:00
508.88 USD 21:53:44
508.75 USD 21:53:01
508.62 USD 21:49:39
508.88 USD 21:49:24
508.88 USD 21:49:22
509.12 USD 21:47:25
509.12 USD 21:47:24
509.38 USD 21:46:41
509.12 USD 21:45:14
509 USD 21:44:39
509.12 USD 21:44:25
509.12 USD 21:44:24
508.88 USD 21:44:01
509.12 USD 21:43:41
508.88 USD 21:41:04
509.12 USD 21:40:48
509.38 USD 21:39:03
509.62 USD 21:38:00
510.12 USD 21:35:47
510.38 USD 21:35:27
510.38 USD 21:35:27
510.12 USD 21:34:07
510.25 USD 21:33:48
510.38 USD 21:32:09
510.25 USD 21:31:29
510.25 USD 21:31:28
510.12 USD 21:29:20
510.38 USD 21:28:01
509.88 USD 21:27:44
510.12 USD 21:26:45
509.88 USD 21:23:54
510.12 USD 21:22:42
510.38 USD 21:21:22
510.12 USD 21:17:01
510.25 USD 21:16:45
510.12 USD 21:16:27
510.12 USD 21:16:27
510.38 USD 21:15:22
510.12 USD 21:15:11
510.38 USD 21:12:59
510.12 USD 21:11:25
510.12 USD 21:11:24
510.38 USD 21:10:11
510.12 USD 21:09:52
510.38 USD 21:07:57
510.12 USD 21:07:42
510.38 USD 21:05:47
510.62 USD 21:04:05
510.38 USD 21:03:48
510.62 USD 21:00:34
510.12 USD 20:57:57
510.38 USD 20:57:24
510.38 USD 20:57:24
510.12 USD 20:56:24
510.12 USD 20:56:24
510.38 USD 20:54:55
510.25 USD 20:54:40
510.38 USD 20:52:41
510.62 USD 20:51:43
511.12 USD 20:50:27
511.25 USD 20:50:06
511.12 USD 20:49:45
510.88 USD 20:47:25
510.88 USD 20:47:25
511.38 USD 20:44:43
511.12 USD 20:43:24
510.88 USD 20:42:44
511.38 USD 20:41:42
511.12 USD 20:41:26
511.12 USD 20:41:25
510.88 USD 20:39:40
511.12 USD 20:39:01
511.38 USD 20:38:43
511.12 USD 20:38:26
511.12 USD 20:38:26
510.88 USD 20:36:51
510.62 USD 20:36:31
510.62 USD 20:36:30
510.38 USD 20:32:26
510.38 USD 20:32:26
510.62 USD 20:30:54
510.88 USD 20:29:35
511.12 USD 20:27:40
511.38 USD 20:25:25
511.38 USD 20:25:23
510.88 USD 20:23:23
510.88 USD 20:23:22
511.12 USD 20:22:10
511.38 USD 20:21:37
510.88 USD 20:19:35
511.12 USD 20:17:23
510.88 USD 20:16:26
510.88 USD 20:16:24
511.12 USD 20:16:00
510.88 USD 20:15:25
511 USD 20:14:37
510.62 USD 20:13:57
510.88 USD 20:13:40
510.38 USD 20:13:24
510.38 USD 20:13:24
510.62 USD 20:12:42
511.38 USD 20:12:25
511.38 USD 20:12:24
511 USD 20:11:23
511.12 USD 20:09:42
511.38 USD 20:09:25
511.38 USD 20:09:24
511.88 USD 20:07:25
511.88 USD 20:07:25
512.12 USD 20:05:49
511.88 USD 20:04:17
512.12 USD 20:03:51
512.38 USD 20:02:58
511.88 USD 20:01:33
511.62 USD 20:01:18
512.38 USD 19:59:19
512.38 USD 19:59:19
512.62 USD 19:57:21
513.12 USD 19:56:37
512.88 USD 19:55:40
513.12 USD 19:55:23
513.12 USD 19:55:23
512.88 USD 19:52:59
513 USD 19:52:41
512.62 USD 19:52:25
512.62 USD 19:52:25
512.5 USD 19:51:22
512.38 USD 19:50:46
512.5 USD 19:49:58
512.88 USD 19:49:32
512.62 USD 19:49:21
512.62 USD 19:49:19
512.88 USD 19:48:42
512.38 USD 19:48:23
512.25 USD 19:47:14
511.88 USD 19:46:24
512.12 USD 19:45:05
512.38 USD 19:44:20
512.38 USD 19:44:20
511.88 USD 19:42:53
512.12 USD 19:42:36
511.38 USD 19:42:23
511.38 USD 19:42:22
511.62 USD 19:39:51
511.38 USD 19:39:22
511.38 USD 19:39:22
511.12 USD 19:38:23
511.12 USD 19:38:23
511.38 USD 19:37:42
511.12 USD 19:36:41
511.38 USD 19:35:27
511.38 USD 19:35:26
511.12 USD 19:34:09
511.38 USD 19:33:50
511.62 USD 19:33:27
512.12 USD 19:32:01
511.88 USD 19:31:44
512.12 USD 19:31:26
512.38 USD 19:29:53
512.12 USD 19:29:37
512.38 USD 19:28:57
512.12 USD 19:28:23
511.88 USD 19:27:22
511.62 USD 19:27:08
511.38 USD 19:26:52
511.12 USD 19:25:57
511.38 USD 19:25:25
511.38 USD 19:25:25
510.88 USD 19:24:12
510.38 USD 19:22:16
510.25 USD 19:21:55
510.5 USD 19:21:41
510.62 USD 19:20:26
510.62 USD 19:20:24
510.12 USD 19:18:38
510 USD 19:18:22
510 USD 19:18:21
510.12 USD 19:17:22
510.62 USD 19:15:24
510.62 USD 19:15:23
510.12 USD 19:13:38
509.62 USD 19:13:22
510.12 USD 19:12:09
510.25 USD 19:11:52
510.38 USD 19:11:37
510.12 USD 19:11:23
510.12 USD 19:11:22
509.88 USD 19:10:56
510.12 USD 19:10:40
509.88 USD 19:10:25
509.88 USD 19:10:25
510.38 USD 19:08:40
510.25 USD 19:08:24
510.25 USD 19:08:23
510.5 USD 19:07:21
510.38 USD 19:07:01
510.88 USD 19:06:49
510.62 USD 19:06:35
510.88 USD 19:06:22
510.88 USD 19:06:22
511.62 USD 19:05:24
511.12 USD 19:03:39
511.62 USD 19:02:07
511.88 USD 19:01:47
512.62 USD 19:00:57
512 USD 19:00:35
512 USD 19:00:33
511.12 USD 18:57:22
511.62 USD 18:57:13
511.88 USD 18:56:37
512.12 USD 18:54:35
511.88 USD 18:53:48
512 USD 18:53:35
512.12 USD 18:53:22
512.12 USD 18:53:22
511.88 USD 18:51:54
512 USD 18:51:39
512.12 USD 18:51:22
512.12 USD 18:51:22
512.25 USD 18:50:58
512.38 USD 18:48:36
512.25 USD 18:48:00
512.38 USD 18:47:20
512.75 USD 18:46:08
512.62 USD 18:45:21
512.62 USD 18:45:21
511.62 USD 18:44:06
511.38 USD 18:43:22
511.38 USD 18:43:21
511.88 USD 18:42:06
512.12 USD 18:41:36
511.88 USD 18:40:41
511.62 USD 18:40:24
511.62 USD 18:40:24
511.88 USD 18:39:44
512.38 USD 18:37:37
512.62 USD 18:37:22
512.62 USD 18:37:22
512.38 USD 18:36:04
512.12 USD 18:35:46
511.88 USD 18:35:25
511.62 USD 18:35:00
512.38 USD 18:34:48
512.88 USD 18:34:21
512.88 USD 18:34:20
513.12 USD 18:33:25
512.88 USD 18:33:06
513.12 USD 18:32:38
513.38 USD 18:32:23
513.25 USD 18:31:27
513.38 USD 18:30:30
513.62 USD 18:29:49
513.88 USD 18:28:34
514.38 USD 18:28:21
514.38 USD 18:28:20
513.62 USD 18:27:20
513.88 USD 18:27:05
513.62 USD 18:26:50
513.38 USD 18:26:22
513.38 USD 18:26:20
514.12 USD 18:25:58
513.88 USD 18:25:23
513.12 USD 18:24:58
513.38 USD 18:24:22
514 USD 18:23:06
513.88 USD 18:22:51
512.88 USD 18:22:35
512.62 USD 18:22:22
512.62 USD 18:22:22
513.38 USD 18:21:24
514.12 USD 18:21:12
514.62 USD 18:20:26
514.38 USD 18:19:57
514.5 USD 18:19:22
514.5 USD 18:19:22
514.12 USD 18:18:58
513.62 USD 18:18:34
513.38 USD 18:17:20
512.88 USD 18:16:36
513.12 USD 18:15:55
512.88 USD 18:15:39
513.12 USD 18:15:23
513.12 USD 18:15:23
513.62 USD 18:14:57
513.38 USD 18:14:32
513.62 USD 18:13:58
513.88 USD 18:13:23
514.38 USD 18:11:00
514.88 USD 18:09:49
514.38 USD 18:09:35
513.88 USD 18:08:42
514.12 USD 18:08:23
513.88 USD 18:07:40
514.12 USD 18:07:24
514.12 USD 18:07:24
513.88 USD 18:04:43
513.62 USD 18:04:26
513.5 USD 18:03:28
513.38 USD 18:03:16
513.62 USD 18:02:50
513.38 USD 18:02:29
513.12 USD 18:01:33
513.25 USD 18:01:15
515 USD 17:43:22
514.75 USD 17:30:48
514.88 USD 17:14:56
515.12 USD 17:14:43
514.88 USD 17:14:30
514.62 USD 17:13:59
514.5 USD 17:13:49
514.62 USD 17:13:34
514.38 USD 17:11:46
514.62 USD 17:07:38
514.38 USD 17:04:22
514.38 USD 17:04:21
513.88 USD 17:02:26
514 USD 17:01:25
514.12 USD 17:01:11
513.88 USD 17:00:47
514.12 USD 17:00:29
514.12 USD 17:00:29
513.88 USD 16:58:19
514.38 USD 16:57:47
514.12 USD 16:57:35
514 USD 16:56:55
514.12 USD 16:56:20
514.12 USD 16:56:18
514.38 USD 16:55:55
514.12 USD 16:55:45
513.88 USD 16:55:33
513.62 USD 16:55:18
513.88 USD 16:54:33
514.25 USD 16:53:59
514.12 USD 16:52:32
514 USD 16:52:02
514.38 USD 16:50:31
514.5 USD 16:49:49
514.38 USD 16:48:30
514.25 USD 16:47:45
514.12 USD 16:41:05
514.38 USD 16:33:21
514.62 USD 16:32:36
514.38 USD 16:32:21
514.62 USD 16:26:00
514.5 USD 16:25:21
514.25 USD 16:23:54
514.38 USD 16:22:48
514.5 USD 16:21:57
514.62 USD 16:21:46
514.5 USD 16:21:32
514.75 USD 16:21:19
514.62 USD 16:20:51
515 USD 16:19:50
514.75 USD 16:19:40
514.88 USD 16:18:58
515.12 USD 16:15:31
515 USD 16:15:17
515.38 USD 16:14:07
515.25 USD 16:13:54
515.38 USD 16:13:19
515.12 USD 16:11:49
514.88 USD 16:09:31
515.12 USD 16:09:01
515.62 USD 16:08:47
515.38 USD 16:07:56
515.62 USD 16:07:32
515.75 USD 16:06:46
515.88 USD 16:06:20
515.88 USD 16:06:19
515.75 USD 16:05:05
515.88 USD 16:04:51
515.12 USD 16:03:49
515.25 USD 16:03:36
515.12 USD 16:03:20
514.38 USD 16:02:40
514.62 USD 16:02:23
514.75 USD 16:01:45
514.88 USD 16:01:29
514.88 USD 16:01:28
514.62 USD 15:57:42
514.5 USD 15:56:00
514.88 USD 15:54:38
514.62 USD 15:54:27
514.88 USD 15:53:20
514.88 USD 15:53:20
515.12 USD 15:51:51
515.38 USD 15:49:17
515.12 USD 15:48:05
515.25 USD 15:47:54
515.38 USD 15:47:42
515.12 USD 15:47:28
515.38 USD 15:46:07
515.62 USD 15:45:31
515.88 USD 15:44:38
515.62 USD 15:44:27
515.12 USD 15:44:01
514.88 USD 15:42:08
514.62 USD 15:41:54
514.88 USD 15:41:19
514.62 USD 15:40:20
514.88 USD 15:39:17
514.38 USD 15:39:05
514.12 USD 15:38:29
514 USD 15:37:59
514.12 USD 15:36:57
514 USD 15:36:46
513.75 USD 15:36:35
513.62 USD 15:35:57
513.38 USD 15:35:45
513.5 USD 15:35:32
513.12 USD 15:35:00
512.88 USD 15:34:50
512.38 USD 15:34:40
512.62 USD 15:34:30
512.38 USD 15:34:18
512.62 USD 15:32:44
512.38 USD 15:32:32
512.62 USD 15:32:19
512.75 USD 15:31:09
512.88 USD 15:30:55
512.62 USD 15:30:40
512.88 USD 15:29:59
513.12 USD 15:29:48
512.88 USD 15:29:38
513 USD 15:29:27
513.12 USD 15:28:59
513.38 USD 15:28:29
513.12 USD 15:27:21
513.12 USD 15:27:20
513 USD 15:26:07
513.12 USD 15:24:39
513.5 USD 15:24:16
512.88 USD 15:19:27
512.62 USD 15:18:42
512.88 USD 15:17:31
513.25 USD 15:15:31
513.38 USD 15:14:17
513.38 USD 15:14:15
513.25 USD 15:13:07
513.38 USD 15:12:32
513.12 USD 15:12:18
513.12 USD 15:12:18
512.88 USD 15:06:29
513.12 USD 15:05:57
513.25 USD 15:05:47
513.38 USD 15:05:20
513.38 USD 15:05:20
513.12 USD 15:04:11
512.88 USD 15:03:32
512.75 USD 15:02:35
512.62 USD 14:58:40
512.38 USD 14:57:29
512.25 USD 14:57:18
512.5 USD 14:54:28
512.38 USD 14:53:59
512.75 USD 14:53:50
512.5 USD 14:53:41
512.62 USD 14:53:18
512.5 USD 14:53:01
512.38 USD 14:51:17
512.5 USD 14:49:45
512.38 USD 14:45:54
512.62 USD 14:45:44
512.88 USD 14:44:40
513.12 USD 14:44:30
512.88 USD 14:43:39
512.75 USD 14:43:28
512.62 USD 14:42:45
512.5 USD 14:42:33
512.12 USD 14:40:45
511.88 USD 14:36:43
511.62 USD 14:35:57
512.12 USD 14:32:34
512.62 USD 14:31:06
512.88 USD 14:30:55
512.62 USD 14:30:02
512.75 USD 14:29:53
513 USD 14:29:16
513 USD 14:29:15
512.88 USD 14:28:39
513 USD 14:27:56
512.88 USD 14:27:37
513 USD 14:26:58
512.88 USD 14:26:28
513 USD 14:25:43
512.88 USD 14:24:04
512.62 USD 14:23:36
512.88 USD 14:23:27
513 USD 14:22:26
512.88 USD 14:21:59
512.62 USD 14:21:27
512.88 USD 14:19:18
512.88 USD 14:19:16
512.62 USD 14:18:05
512.88 USD 14:16:40
513.12 USD 14:16:28
512.62 USD 14:14:38
512.5 USD 14:14:27
513.12 USD 14:13:30
512.88 USD 14:12:30
513.12 USD 14:11:28
513.62 USD 14:11:17
513.38 USD 14:07:45
513.5 USD 14:07:32
513.38 USD 14:04:35
513.25 USD 14:04:21
513.12 USD 14:03:06
513 USD 14:02:36
512.88 USD 14:01:25
513.12 USD 14:01:14
512.88 USD 13:59:16
512.88 USD 13:59:15
512.75 USD 13:58:53
512.62 USD 13:58:45
512.5 USD 13:58:36
512.38 USD 13:57:16
512.5 USD 13:55:30
512.62 USD 13:53:26
512.5 USD 13:52:47
512.38 USD 13:52:28
512.62 USD 13:51:47
512.5 USD 13:51:26
512.38 USD 13:50:29
513 USD 13:49:16
513 USD 13:49:16
512.75 USD 13:48:51
513.12 USD 13:47:40
512.88 USD 13:47:17
513.12 USD 13:46:37
512.88 USD 13:45:57
513.12 USD 13:45:40
512.88 USD 13:44:33
513.12 USD 13:44:24
512.88 USD 13:43:23
512.62 USD 13:40:37
512.38 USD 13:38:48
512.62 USD 13:36:03
512.25 USD 13:35:43
512.5 USD 13:35:33
512.38 USD 13:34:24
512.12 USD 13:33:50
512.38 USD 13:33:39
512.12 USD 13:32:28
511.12 USD 13:31:50
511.75 USD 13:31:30
512.12 USD 13:30:49
512 USD 13:30:37
512.12 USD 13:29:00
511.88 USD 13:28:53
511.75 USD 13:28:45
511.38 USD 13:28:36
511.62 USD 13:28:25
511.38 USD 13:27:57
510.75 USD 13:27:49
511.62 USD 13:27:40
512.12 USD 13:27:30
512.25 USD 13:27:19
512.25 USD 13:27:19
512.38 USD 13:25:44
513 USD 13:24:58
513.12 USD 13:24:34
512.88 USD 13:24:16
512.88 USD 13:24:16
513.12 USD 13:22:26
513.38 USD 13:21:56
513.88 USD 13:21:26
514.12 USD 13:20:01
514.38 USD 13:19:28
514.5 USD 13:19:18
514.12 USD 13:18:45
514 USD 13:18:37
513.88 USD 13:18:28
514.12 USD 13:18:00
514.38 USD 13:17:42
515 USD 13:17:33
515.12 USD 13:15:53
514.88 USD 13:15:43
515.12 USD 13:15:33
515.38 USD 13:12:02
516.12 USD 13:11:52
515.88 USD 13:11:35
516 USD 13:11:27
515.88 USD 13:11:16
516.38 USD 13:10:00
516.5 USD 13:09:45
516.38 USD 13:09:38
516.5 USD 13:09:23
516.62 USD 13:08:34
516.38 USD 13:08:16
516.38 USD 13:08:16
516.5 USD 13:07:14
516.38 USD 13:04:00
516.12 USD 13:03:20
515.88 USD 12:59:31
515.75 USD 12:59:23
515.88 USD 12:58:27
515.62 USD 12:57:40
515.75 USD 12:57:24
515.62 USD 12:56:22
515.75 USD 12:54:35
515.62 USD 12:53:42
515.88 USD 12:49:46
516 USD 12:48:25
516.12 USD 12:48:01
515.88 USD 12:43:15
515.88 USD 12:43:15
516.12 USD 12:41:31
515.88 USD 12:41:23
515.62 USD 12:40:47
515.75 USD 12:40:38
515.62 USD 12:39:48
515.75 USD 12:39:32
515.62 USD 12:39:00
515.88 USD 12:38:27
515.62 USD 12:37:42
515.38 USD 12:37:25
515.75 USD 12:35:28
515.5 USD 12:35:16
515.75 USD 12:34:45
515.5 USD 12:34:36
515.38 USD 12:34:02
515.62 USD 12:33:53
515.38 USD 12:33:16
515.62 USD 12:33:00
515.75 USD 12:32:30
515.88 USD 12:29:24
515.75 USD 12:29:15
515.75 USD 12:29:15
515.88 USD 12:27:17
515.88 USD 12:27:16
515.75 USD 12:23:51
515.62 USD 12:22:25
515.38 USD 12:21:41
515.62 USD 12:19:42
515.38 USD 12:16:06
515.88 USD 12:15:17
515.62 USD 12:06:30
515.88 USD 12:06:17
516 USD 12:05:56
515.88 USD 12:05:46
516 USD 12:05:19
516.12 USD 11:59:24
515.88 USD 11:59:00
515.62 USD 11:56:51
515.5 USD 11:54:25
515.62 USD 11:53:47
515.38 USD 11:51:57
515.5 USD 11:51:25
515.38 USD 11:48:35
515.62 USD 11:48:25
516.38 USD 11:47:34
516.12 USD 11:47:15
516.12 USD 11:47:15
516.38 USD 11:40:39
516.12 USD 11:39:49
516.25 USD 11:39:24
516.38 USD 11:37:26
516.12 USD 11:36:25
515.88 USD 11:35:59
516.12 USD 11:35:29
516 USD 11:35:18
516 USD 11:35:17
516.12 USD 11:32:28
516.38 USD 11:31:49
516.25 USD 11:31:40
516.38 USD 11:31:31
516.12 USD 11:27:51
515.88 USD 11:27:21
516 USD 11:26:49
516.25 USD 11:26:26
516 USD 11:26:12
516 USD 11:26:12
516.12 USD 11:24:55
516 USD 11:22:22
515.88 USD 11:18:23
516 USD 11:17:52
516.12 USD 11:17:43
516.5 USD 11:17:35
516.38 USD 11:14:33
516.25 USD 11:14:02
516.5 USD 11:13:14
516.5 USD 11:13:14
516.25 USD 11:13:01
516.38 USD 11:06:56
516.12 USD 11:05:38
516 USD 11:04:44
516.12 USD 11:04:36
515.88 USD 11:04:29
516.62 USD 11:04:22
516.88 USD 11:02:40
516.62 USD 11:02:24
516.75 USD 11:02:01
516.88 USD 10:50:25
516.75 USD 10:49:50
516.62 USD 10:34:31
516.88 USD 10:34:23
516.75 USD 10:33:33
516.62 USD 10:33:24
516.75 USD 10:32:33
516.62 USD 10:32:24
516.75 USD 10:31:49
516.62 USD 10:31:17
516.75 USD 10:31:01
516.62 USD 10:30:30
516.88 USD 10:26:49
516.75 USD 10:26:23
516.62 USD 10:20:57
516.75 USD 10:20:28
516.88 USD 10:19:19
516.75 USD 10:18:14
516.75 USD 10:18:14
516.88 USD 10:16:40
516.75 USD 10:15:46
516.88 USD 10:13:23
516.62 USD 10:11:21
516.75 USD 10:08:43
516.62 USD 10:08:36
516.88 USD 10:07:33
516.75 USD 10:07:14
516.75 USD 10:07:13
516.88 USD 10:04:30
516.62 USD 10:04:22
516.88 USD 10:03:14
516.88 USD 10:03:13
516.75 USD 10:02:59
516.62 USD 09:53:59
516.75 USD 09:53:35
516.62 USD 09:43:51
516.38 USD 09:42:42
516.25 USD 09:42:29
516.38 USD 09:41:32
516.25 USD 09:41:20
516.12 USD 09:39:41
516 USD 09:38:41
515.88 USD 09:37:26
515.62 USD 09:32:28
515.38 USD 09:27:11
515.12 USD 09:26:18
515.38 USD 09:17:18
515.5 USD 09:15:48
515.38 USD 09:07:30
515.62 USD 09:07:24
515.88 USD 09:07:11
515.88 USD 09:07:10
515.75 USD 09:05:18
515.62 USD 09:02:26
515.62 USD 09:02:24
516.25 USD 09:00:38
516.5 USD 08:59:45
516.38 USD 08:50:27
516.62 USD 08:49:48
516.12 USD 08:31:47
516 USD 08:23:23
515.88 USD 08:22:46
515.75 USD 08:11:10
515.75 USD 08:11:10
515.62 USD 08:10:57
515.75 USD 08:10:39
515.88 USD 08:09:17
515.62 USD 08:08:17
515.75 USD 08:07:28
515.62 USD 08:05:11
515.62 USD 08:05:11
515.88 USD 07:55:46
516 USD 07:55:09
516 USD 07:55:08
515.88 USD 07:48:11
515.88 USD 07:48:11
515.38 USD 07:41:46
515.12 USD 07:28:44
515 USD 07:27:45
514.88 USD 07:25:41
515.12 USD 07:24:15
514.88 USD 07:22:35
515.12 USD 07:16:33
514.88 USD 07:10:58
515.12 USD 07:08:53
515 USD 07:06:15
515.12 USD 07:05:52
515 USD 07:05:42
515.12 USD 06:44:44
514.88 USD 06:44:38
515.12 USD 06:34:48
514.88 USD 06:32:13
515 USD 06:31:44
514.88 USD 06:30:38
515 USD 06:29:55
514.88 USD 06:29:25
514.62 USD 06:26:45
514.75 USD 06:26:40
514.62 USD 06:22:14
514.75 USD 06:21:19
514.88 USD 06:19:13
515 USD 06:18:13
514.88 USD 06:16:57
515 USD 06:16:22
514.88 USD 06:10:47
514.62 USD 06:09:48
514.88 USD 06:09:27
514.75 USD 06:08:48
514.62 USD 06:06:17
514.5 USD 06:06:07
514.5 USD 06:06:07
514.62 USD 06:05:31
514.5 USD 06:01:41
514.62 USD 06:01:31
514.5 USD 06:01:20
514.62 USD 06:01:12
514.75 USD 06:00:56
514.38 USD 06:00:35
514.5 USD 05:59:24
514.25 USD 05:59:20
514.12 USD 05:56:48
514.25 USD 05:56:26
514.12 USD 05:56:18
513.88 USD 05:56:14
513.62 USD 05:45:27
513.75 USD 05:45:18
513.88 USD 05:44:11
513.62 USD 05:43:43
513.75 USD 05:43:36
513.88 USD 05:43:28
513.75 USD 05:43:20
513.88 USD 05:43:16
513.75 USD 05:43:07
513.75 USD 05:43:07
513.88 USD 05:42:54
513.75 USD 05:42:14
513.88 USD 05:41:30
514.12 USD 05:41:16
514 USD 05:39:42
514.12 USD 05:37:41
513.88 USD 05:37:08
513.88 USD 05:37:07
514 USD 05:36:53
513.88 USD 05:33:27
514 USD 05:33:19
513.88 USD 05:33:08
514 USD 05:32:55
513.88 USD 05:32:27
514 USD 05:31:52
514.12 USD 05:31:43
514 USD 05:31:31
513.88 USD 05:31:26
514 USD 05:31:16
513.88 USD 05:30:53
514.12 USD 05:29:45
514 USD 05:28:39
514.12 USD 05:26:34
514.38 USD 05:26:15
514.12 USD 05:24:31
514 USD 05:24:17
514.12 USD 05:19:23
513.88 USD 05:16:18
514 USD 05:14:43
514.12 USD 05:13:20
514.25 USD 05:13:10
514.12 USD 05:13:06
514.12 USD 05:13:06
514.25 USD 05:12:48
514 USD 05:12:42
514.12 USD 05:12:39
513.88 USD 05:12:35
514 USD 05:12:13
513.88 USD 05:11:11
514.12 USD 05:10:46
514 USD 05:10:39
513.88 USD 05:09:36
514 USD 05:08:44
514.12 USD 05:07:07
514.12 USD 05:07:06
514 USD 05:06:55
514.12 USD 05:06:39
513.88 USD 05:06:26
513.62 USD 05:06:10
513.88 USD 05:05:27
513.62 USD 05:04:18
513.88 USD 05:03:29
513.75 USD 05:03:14
513.88 USD 05:02:49
513.62 USD 05:01:44
513.88 USD 05:00:22
514.12 USD 04:59:56
514.25 USD 04:59:06
514.25 USD 04:59:05
514.12 USD 04:58:50
514.25 USD 04:57:20
514.38 USD 04:57:06
514.38 USD 04:57:06
514.25 USD 04:56:21
514.38 USD 04:56:18
514.5 USD 04:55:38
514.62 USD 04:55:28
514.5 USD 04:55:16
514.38 USD 04:54:30
514.5 USD 04:52:44
514.62 USD 04:52:13
515 USD 04:51:07
515 USD 04:51:06
515.12 USD 04:50:38
514.88 USD 04:50:35
514.5 USD 04:48:40
514.62 USD 04:48:28
514.88 USD 04:48:17
514.62 USD 04:48:14
514.5 USD 04:47:54
514.38 USD 04:47:45
514 USD 04:47:29
514.12 USD 04:47:16
514 USD 04:47:06
514 USD 04:47:06
514.12 USD 04:46:55
514.38 USD 04:46:39
514.12 USD 04:46:13
514 USD 04:45:50
514.5 USD 04:45:34
514.62 USD 04:45:19
514.88 USD 04:44:12
515.12 USD 04:43:07
515 USD 04:42:34
514.88 USD 04:42:28
515.12 USD 04:41:16
515 USD 04:41:10
515.12 USD 04:40:25
514.62 USD 04:39:50
514.88 USD 04:39:45
514.75 USD 04:39:39
514.88 USD 04:38:34
514.75 USD 04:38:16
514.62 USD 04:37:55
515.12 USD 04:37:40
515.25 USD 04:37:34
515.38 USD 04:37:19
515.12 USD 04:36:52
515.38 USD 04:36:12
515.5 USD 04:35:40
515.62 USD 04:35:30
515.5 USD 04:35:20
515.62 USD 04:34:19
515.88 USD 04:33:46
515.75 USD 04:33:31
516 USD 04:33:28
515.88 USD 04:32:56
515.75 USD 04:32:52
515.62 USD 04:32:46
516.12 USD 04:32:24
515.75 USD 04:31:47
515.88 USD 04:31:41
516.25 USD 04:31:31
516.38 USD 04:31:06
516.38 USD 04:31:05
516.12 USD 04:30:53
515.62 USD 04:30:39
516.38 USD 04:30:29
515.5 USD 02:15:50

US Cotton #2

  • Ultimul : 60.42
  • Înalt : 61.04
  • Scăzut : 60.2
  • Fluctuația maximă : 0.16
  • Fluctuația maximă% : 0.25%
  • Deschis : 60.96
  • Timp : 22:50:53
  • Ieri : 52.75
  • Schimbare % : 14.54%
  • Schimbare : 7.67
Astăzi Rate Timp
60.42 USD 22:50:53
60.46 USD 22:50:00
60.45 USD 22:49:42
60.46 USD 22:49:25
60.46 USD 22:49:23
60.45 USD 22:48:42
60.46 USD 22:47:45
60.48 USD 22:47:26
60.48 USD 22:47:25
60.47 USD 22:46:57
60.45 USD 22:46:41
60.46 USD 22:46:25
60.46 USD 22:46:24
60.38 USD 22:45:25
60.39 USD 22:45:13
60.34 USD 22:44:53
60.32 USD 22:44:39
60.36 USD 22:43:59
60.35 USD 22:43:44
60.41 USD 22:43:25
60.41 USD 22:43:25
60.38 USD 22:42:57
60.41 USD 22:42:40
60.47 USD 22:42:24
60.47 USD 22:42:24
60.45 USD 22:41:25
60.46 USD 22:40:30
60.46 USD 22:40:29
60.43 USD 22:39:03
60.45 USD 22:38:46
60.44 USD 22:38:26
60.44 USD 22:38:25
60.46 USD 22:37:43
60.44 USD 22:37:27
60.44 USD 22:37:27
60.45 USD 22:35:49
60.47 USD 22:34:15
60.46 USD 22:33:52
60.45 USD 22:31:53
60.44 USD 22:31:28
60.42 USD 22:30:57
60.44 USD 22:30:34
60.44 USD 22:30:33
60.42 USD 22:29:27
60.43 USD 22:29:03
60.42 USD 22:27:42
60.39 USD 22:27:26
60.39 USD 22:27:26
60.41 USD 22:26:24
60.42 USD 22:26:07
60.44 USD 22:25:29
60.44 USD 22:25:28
60.45 USD 22:25:00
60.42 USD 22:23:26
60.44 USD 22:22:55
60.41 USD 22:22:00
60.42 USD 22:21:45
60.43 USD 22:21:27
60.43 USD 22:21:26
60.46 USD 22:19:55
60.44 USD 22:19:22
60.43 USD 22:18:42
60.44 USD 22:16:46
60.45 USD 22:16:00
60.44 USD 22:15:44
60.42 USD 22:15:24
60.37 USD 22:14:05
60.4 USD 22:13:47
60.37 USD 22:13:28
60.37 USD 22:13:27
60.39 USD 22:12:14
60.36 USD 22:11:50
60.35 USD 22:11:28
60.35 USD 22:11:27
60.37 USD 22:10:29
60.36 USD 22:10:05
60.37 USD 22:09:44
60.38 USD 22:09:25
60.38 USD 22:09:25
60.39 USD 22:07:49
60.4 USD 22:07:30
60.4 USD 22:07:29
60.31 USD 22:06:22
60.32 USD 22:05:55
60.36 USD 22:05:30
60.36 USD 22:05:30
60.34 USD 22:04:17
60.36 USD 22:03:53
60.37 USD 22:03:31
60.37 USD 22:03:31
60.38 USD 22:03:00
60.36 USD 22:02:35
60.42 USD 22:01:36
60.43 USD 22:01:18
60.45 USD 21:59:41
60.38 USD 21:58:59
60.39 USD 21:57:25
60.39 USD 21:57:25
60.34 USD 21:56:08
60.32 USD 21:55:45
60.31 USD 21:55:26
60.31 USD 21:55:25
60.34 USD 21:54:59
60.35 USD 21:54:25
60.35 USD 21:54:25
60.33 USD 21:54:00
60.34 USD 21:53:44
60.33 USD 21:53:26
60.33 USD 21:53:26
60.35 USD 21:53:01
60.32 USD 21:52:43
60.33 USD 21:52:25
60.33 USD 21:52:25
60.32 USD 21:51:57
60.35 USD 21:51:26
60.35 USD 21:51:25
60.39 USD 21:50:20
60.4 USD 21:49:55
60.41 USD 21:49:24
60.41 USD 21:49:22
60.48 USD 21:48:16
60.43 USD 21:47:55
60.42 USD 21:47:40
60.41 USD 21:46:59
60.42 USD 21:46:25
60.42 USD 21:46:23
60.39 USD 21:45:14
60.36 USD 21:44:39
60.35 USD 21:44:25
60.35 USD 21:44:24
60.31 USD 21:43:41
60.3 USD 21:43:25
60.3 USD 21:43:25
60.28 USD 21:42:58
60.3 USD 21:42:42
60.4 USD 21:42:23
60.45 USD 21:41:24
60.44 USD 21:41:04
60.47 USD 21:40:28
60.47 USD 21:40:27
60.49 USD 21:39:03
60.54 USD 21:37:43
60.55 USD 21:37:26
60.55 USD 21:37:26
60.49 USD 21:36:28
60.5 USD 21:35:47
60.47 USD 21:35:27
60.47 USD 21:35:27
60.45 USD 21:33:48
60.43 USD 21:32:26
60.38 USD 21:31:48
60.35 USD 21:30:58
60.41 USD 21:30:35
60.41 USD 21:30:34
60.36 USD 21:29:20
60.37 USD 21:29:04
60.36 USD 21:28:46
60.28 USD 21:28:25
60.28 USD 21:28:25
60.27 USD 21:28:01
60.32 USD 21:27:26
60.32 USD 21:27:25
60.31 USD 21:26:45
60.33 USD 21:26:27
60.37 USD 21:25:25
60.41 USD 21:23:23
60.41 USD 21:23:23
60.42 USD 21:22:42
60.43 USD 21:22:25
60.43 USD 21:22:24
60.42 USD 21:21:22
60.43 USD 21:20:46
60.44 USD 21:19:47
60.45 USD 21:19:34
60.46 USD 21:18:15
60.45 USD 21:17:40
60.44 USD 21:17:25
60.44 USD 21:17:24
60.45 USD 21:16:27
60.45 USD 21:16:27
60.34 USD 21:15:11
60.31 USD 21:14:36
60.24 USD 21:14:22
60.24 USD 21:14:21
60.23 USD 21:13:46
60.21 USD 21:13:23
60.22 USD 21:12:59
60.2 USD 21:12:44
60.22 USD 21:11:58
60.27 USD 21:11:42
60.25 USD 21:11:25
60.25 USD 21:11:24
60.26 USD 21:10:11
60.24 USD 21:09:52
60.23 USD 21:09:38
60.25 USD 21:09:22
60.25 USD 21:09:22
60.23 USD 21:08:56
60.22 USD 21:08:40
60.24 USD 21:07:42
60.29 USD 21:07:26
60.29 USD 21:07:25
60.34 USD 21:06:22
60.35 USD 21:06:04
60.38 USD 21:05:47
60.43 USD 21:05:28
60.44 USD 21:04:23
60.42 USD 21:03:48
60.43 USD 21:03:27
60.43 USD 21:03:27
60.37 USD 21:02:22
60.36 USD 21:01:55
60.4 USD 21:01:00
60.44 USD 21:00:34
60.43 USD 20:58:41
60.39 USD 20:57:57
60.37 USD 20:57:42
60.38 USD 20:57:24
60.38 USD 20:57:24
60.37 USD 20:56:56
60.32 USD 20:56:39
60.33 USD 20:56:24
60.33 USD 20:56:24
60.31 USD 20:55:23
60.32 USD 20:54:55
60.27 USD 20:54:40
60.43 USD 20:54:24
60.43 USD 20:54:23
60.45 USD 20:53:58
60.43 USD 20:53:26
60.44 USD 20:52:58
60.46 USD 20:52:41
60.49 USD 20:51:43
60.53 USD 20:51:26
60.53 USD 20:51:25
60.57 USD 20:50:06
60.56 USD 20:49:26
60.56 USD 20:49:26
60.55 USD 20:48:42
60.52 USD 20:48:01
60.54 USD 20:47:44
60.53 USD 20:47:25
60.53 USD 20:47:25
60.54 USD 20:46:26
60.53 USD 20:46:03
60.51 USD 20:45:47
60.5 USD 20:45:26
60.52 USD 20:44:59
60.49 USD 20:44:43
60.46 USD 20:44:24
60.46 USD 20:44:23
60.45 USD 20:43:58
60.44 USD 20:43:43
60.43 USD 20:42:44
60.47 USD 20:42:26
60.47 USD 20:42:24
60.48 USD 20:41:59
60.5 USD 20:41:42
60.49 USD 20:40:17
60.51 USD 20:39:54
60.49 USD 20:39:23
60.49 USD 20:39:22
60.48 USD 20:39:01
60.46 USD 20:38:43
60.52 USD 20:38:26
60.52 USD 20:38:26
60.5 USD 20:37:25
60.47 USD 20:37:09
60.46 USD 20:36:51
60.53 USD 20:36:31
60.53 USD 20:36:30
60.6 USD 20:35:27
60.59 USD 20:35:16
60.54 USD 20:34:55
60.55 USD 20:33:42
60.54 USD 20:33:24
60.54 USD 20:33:24
60.53 USD 20:32:26
60.53 USD 20:32:26
60.51 USD 20:31:31
60.5 USD 20:31:22
60.49 USD 20:30:54
60.47 USD 20:30:29
60.48 USD 20:30:02
60.46 USD 20:29:49
60.48 USD 20:29:35
60.55 USD 20:27:40
60.51 USD 20:27:23
60.54 USD 20:26:57
60.55 USD 20:26:38
60.54 USD 20:26:25
60.54 USD 20:26:23
60.53 USD 20:25:59
60.56 USD 20:25:25
60.56 USD 20:25:23
60.44 USD 20:24:22
60.46 USD 20:24:11
60.5 USD 20:23:52
60.49 USD 20:23:36
60.51 USD 20:23:23
60.51 USD 20:23:22
60.46 USD 20:22:10
60.48 USD 20:21:53
60.44 USD 20:21:37
60.52 USD 20:21:25
60.52 USD 20:21:22
60.62 USD 20:19:49
60.63 USD 20:19:35
60.66 USD 20:18:22
60.68 USD 20:17:23
60.67 USD 20:17:14
60.66 USD 20:16:40
60.67 USD 20:16:26
60.67 USD 20:16:24
60.68 USD 20:16:00
60.67 USD 20:15:43
60.73 USD 20:14:56
60.75 USD 20:13:40
60.76 USD 20:13:00
60.78 USD 20:12:25
60.78 USD 20:12:24
60.76 USD 20:11:23
60.75 USD 20:11:07
60.77 USD 20:09:25
60.77 USD 20:09:25
60.76 USD 20:08:26
60.77 USD 20:08:06
60.76 USD 20:07:25
60.76 USD 20:07:25
60.77 USD 20:06:26
60.75 USD 20:06:12
60.79 USD 20:05:49
60.77 USD 20:05:28
60.77 USD 20:05:27
60.72 USD 20:03:51
60.73 USD 20:03:27
60.72 USD 20:02:58
60.75 USD 20:01:19
60.8 USD 19:59:59
60.78 USD 19:59:33
60.81 USD 19:59:19
60.81 USD 19:59:19
60.8 USD 19:58:58
60.78 USD 19:58:44
60.75 USD 19:58:24
60.75 USD 19:58:24
60.76 USD 19:57:11
60.77 USD 19:56:37
60.75 USD 19:56:00
60.73 USD 19:55:40
60.77 USD 19:55:23
60.77 USD 19:55:23
60.84 USD 19:54:22
60.85 USD 19:53:49
60.84 USD 19:53:34
60.85 USD 19:52:59
60.86 USD 19:52:41
60.87 USD 19:52:25
60.87 USD 19:52:25
60.86 USD 19:51:05
60.89 USD 19:50:46
60.88 USD 19:50:26
60.9 USD 19:49:58
60.89 USD 19:48:57
60.9 USD 19:48:42
60.89 USD 19:48:23
60.87 USD 19:47:14
60.86 USD 19:46:41
60.84 USD 19:46:24
60.9 USD 19:45:05
60.92 USD 19:44:35
60.9 USD 19:44:21
60.9 USD 19:44:20
60.88 USD 19:43:21
60.93 USD 19:43:10
60.91 USD 19:42:53
60.89 USD 19:42:36
61 USD 19:41:40
60.98 USD 19:41:23
60.98 USD 19:41:22
60.99 USD 19:40:08
60.95 USD 19:39:51
60.93 USD 19:39:38
60.98 USD 19:39:22
60.98 USD 19:39:22
61.01 USD 19:38:57
61 USD 19:38:23
61 USD 19:38:23
60.96 USD 19:37:57
61 USD 19:37:42
61.02 USD 19:36:57
61 USD 19:36:41
61.01 USD 19:36:25
61.02 USD 19:35:58
61 USD 19:35:41
61.01 USD 19:34:09
61 USD 19:33:27
61.01 USD 19:32:41
61.02 USD 19:32:25
61.03 USD 19:32:01
61 USD 19:31:44
61.01 USD 19:30:16
60.99 USD 19:29:37
60.98 USD 19:29:24
60.98 USD 19:29:23
60.96 USD 19:28:57
60.97 USD 19:28:24
61 USD 19:27:08
61.02 USD 19:26:21
61.02 USD 19:26:21
61.04 USD 19:25:57
61.03 USD 19:25:25
61.03 USD 19:25:25
61.01 USD 19:23:51
61 USD 19:23:37
61.04 USD 19:23:22
61.04 USD 19:23:22
61.03 USD 19:21:55
61 USD 19:21:41
61.01 USD 19:20:56
60.92 USD 19:20:26
60.92 USD 19:20:24
60.88 USD 19:19:21
60.87 USD 19:19:12
60.88 USD 19:18:54
60.86 USD 19:18:38
60.81 USD 19:17:56
60.8 USD 19:17:40
60.78 USD 19:16:13
60.79 USD 19:15:55
60.78 USD 19:13:55
60.79 USD 19:13:38
60.77 USD 19:13:22
60.79 USD 19:11:37
60.78 USD 19:11:23
60.78 USD 19:11:22
60.79 USD 19:10:56
60.76 USD 19:10:25
60.76 USD 19:10:25
60.69 USD 19:08:55
60.68 USD 19:08:40
60.71 USD 19:08:24
60.71 USD 19:08:23
60.7 USD 19:07:55
60.69 USD 19:07:37
60.75 USD 19:07:01
60.77 USD 19:06:49
60.78 USD 19:06:22
60.78 USD 19:06:22
60.77 USD 19:05:24
60.72 USD 19:03:54
60.7 USD 19:03:39
60.73 USD 19:03:25
60.72 USD 19:03:23
60.66 USD 19:02:25
60.65 USD 19:01:47
60.67 USD 19:01:27
60.72 USD 19:00:57
60.76 USD 19:00:35
60.76 USD 19:00:34
60.74 USD 18:59:22
60.75 USD 18:59:08
60.72 USD 18:58:53
60.67 USD 18:58:39
60.74 USD 18:58:22
60.75 USD 18:57:22
60.76 USD 18:56:54
60.72 USD 18:56:37
60.7 USD 18:56:24
60.7 USD 18:56:21
60.69 USD 18:55:55
60.7 USD 18:55:40
60.69 USD 18:55:01
60.72 USD 18:54:49
60.74 USD 18:54:35
60.75 USD 18:53:48
60.74 USD 18:53:35
60.72 USD 18:53:22
60.72 USD 18:53:22
60.64 USD 18:52:10
60.66 USD 18:51:54
60.65 USD 18:51:39
60.64 USD 18:51:23
60.64 USD 18:51:22
60.63 USD 18:50:58
60.64 USD 18:50:25
60.59 USD 18:49:19
60.61 USD 18:49:06
60.63 USD 18:48:50
60.65 USD 18:48:36
60.63 USD 18:48:00
60.62 USD 18:47:34
60.65 USD 18:47:20
60.71 USD 18:46:08
60.73 USD 18:45:53
60.74 USD 18:45:36
60.75 USD 18:45:21
60.75 USD 18:45:21
60.73 USD 18:43:51
60.72 USD 18:43:35
60.71 USD 18:43:22
60.71 USD 18:43:21
60.7 USD 18:42:22
60.74 USD 18:41:49
60.73 USD 18:40:57
60.69 USD 18:40:41
60.71 USD 18:40:24
60.71 USD 18:40:24
60.7 USD 18:39:44
60.71 USD 18:39:31
60.7 USD 18:39:20
60.7 USD 18:39:19
60.65 USD 18:38:10
60.62 USD 18:37:53
60.58 USD 18:37:38
60.67 USD 18:37:22
60.67 USD 18:37:22
60.64 USD 18:36:05
60.66 USD 18:35:46
60.71 USD 18:35:25
60.7 USD 18:34:48
60.68 USD 18:34:34
60.7 USD 18:34:21
60.7 USD 18:34:20
60.74 USD 18:33:06
60.75 USD 18:32:52
60.76 USD 18:32:23
60.78 USD 18:31:27
60.79 USD 18:31:18
60.8 USD 18:30:53
60.78 USD 18:30:00
60.77 USD 18:29:35
60.78 USD 18:29:20
60.77 USD 18:29:00
60.79 USD 18:28:46
60.77 USD 18:28:34
60.78 USD 18:28:21
60.78 USD 18:28:20
60.77 USD 18:26:35
60.78 USD 18:25:58
60.79 USD 18:24:58
60.78 USD 18:24:22
60.8 USD 18:23:21
60.79 USD 18:23:06
60.8 USD 18:22:51
60.79 USD 18:22:35
60.8 USD 18:22:22
60.8 USD 18:22:22
60.79 USD 18:21:24
60.77 USD 18:21:12
60.73 USD 18:19:57
60.67 USD 18:19:40
60.7 USD 18:18:47
60.67 USD 18:18:34
60.68 USD 18:18:21
60.68 USD 18:18:21
60.71 USD 18:17:20
60.7 USD 18:17:05
60.71 USD 18:16:36
60.77 USD 18:16:22
60.77 USD 18:16:22
60.76 USD 18:15:55
60.72 USD 18:15:23
60.72 USD 18:15:23
60.73 USD 18:14:20
60.73 USD 18:14:19
60.72 USD 18:13:42
60.71 USD 18:13:23
60.66 USD 18:12:10
60.65 USD 18:11:25
60.65 USD 18:11:24
60.61 USD 18:11:00
60.63 USD 18:10:01
60.6 USD 18:09:49
60.56 USD 18:09:35
60.53 USD 18:09:22
60.53 USD 18:09:22
60.54 USD 18:08:58
60.52 USD 18:08:42
60.58 USD 18:07:41
60.61 USD 18:07:24
60.61 USD 18:07:24
60.63 USD 18:06:08
60.64 USD 18:05:47
60.69 USD 18:05:28
60.69 USD 18:05:28
60.6 USD 18:05:00
60.61 USD 18:04:43
60.58 USD 18:04:26
60.62 USD 18:03:28
60.58 USD 18:03:16
60.57 USD 18:02:50
60.63 USD 18:02:29
60.68 USD 18:01:33
60.67 USD 18:01:16
60.73 USD 17:59:34
60.72 USD 17:59:22
60.72 USD 17:59:21
60.66 USD 17:57:53
60.64 USD 17:57:38
60.68 USD 17:57:22
60.68 USD 17:57:22
60.64 USD 17:56:56
60.63 USD 17:56:41
60.59 USD 17:55:47
60.6 USD 17:55:34
60.61 USD 17:55:21
60.61 USD 17:55:20
60.63 USD 17:54:57
60.64 USD 17:54:32
60.62 USD 17:53:03
60.61 USD 17:52:36
60.64 USD 17:52:00
60.63 USD 17:51:36
60.64 USD 17:51:21
60.62 USD 17:50:58
60.63 USD 17:50:43
60.61 USD 17:49:56
60.62 USD 17:49:32
60.63 USD 17:47:12
60.62 USD 17:46:38
60.63 USD 17:45:22
60.62 USD 17:44:51
60.61 USD 17:44:37
60.6 USD 17:43:22
60.55 USD 17:42:08
60.56 USD 17:41:36
60.54 USD 17:41:21
60.55 USD 17:41:00
60.54 USD 17:40:42
60.55 USD 17:40:26
60.55 USD 17:40:25
60.48 USD 17:38:52
60.47 USD 17:38:38
60.49 USD 17:38:23
60.5 USD 17:36:55
60.49 USD 17:36:40
60.54 USD 17:36:24
60.53 USD 17:35:04
60.5 USD 17:34:50
60.49 USD 17:34:36
60.46 USD 17:34:22
60.46 USD 17:34:21
60.48 USD 17:33:07
60.49 USD 17:32:38
60.48 USD 17:32:24
60.48 USD 17:32:24
60.55 USD 17:31:22
60.57 USD 17:30:48
60.58 USD 17:29:45
60.57 USD 17:29:20
60.57 USD 17:29:19
60.58 USD 17:28:58
60.59 USD 17:28:33
60.61 USD 17:25:56
60.65 USD 17:24:46
60.64 USD 17:24:34
60.61 USD 17:23:37
60.62 USD 17:23:20
60.61 USD 17:22:58
60.62 USD 17:22:48
60.61 USD 17:22:36
60.64 USD 17:22:20
60.64 USD 17:22:20
60.62 USD 17:21:20
60.66 USD 17:20:54
60.62 USD 17:19:32
60.63 USD 17:19:19
60.63 USD 17:19:19
60.61 USD 17:18:45
60.62 USD 17:18:31
60.61 USD 17:18:20
60.61 USD 17:18:19
60.65 USD 17:17:06
60.64 USD 17:16:53
60.63 USD 17:16:39
60.73 USD 17:15:59
60.72 USD 17:15:49
60.73 USD 17:15:36
60.77 USD 17:14:56
60.79 USD 17:14:43
60.78 USD 17:14:30
60.82 USD 17:13:59
60.79 USD 17:13:49
60.78 USD 17:13:34
60.79 USD 17:12:58
60.82 USD 17:12:47
60.85 USD 17:12:36
60.91 USD 17:12:20
60.9 USD 17:11:58
60.89 USD 17:11:46
60.91 USD 17:11:32
60.95 USD 17:11:21
60.95 USD 17:11:20
60.96 USD 17:10:45

US Sugar #11

  • Ultimul : 11.25
  • Înalt : 11.25
  • Scăzut : 11.02
  • Fluctuația maximă : 0.05
  • Fluctuația maximă% : 0.18%
  • Deschis : 11.04
  • Timp : 21:25:58
  • Ieri : 11
  • Schimbare % : 2.27%
  • Schimbare : 0.25
Astăzi Rate Timp
11.25 USD 21:25:58
11.23 USD 21:24:11
11.21 USD 21:23:54
11.23 USD 21:23:40
11.18 USD 21:20:46
11.16 USD 21:20:00
11.17 USD 21:19:34
11.18 USD 21:18:15
11.16 USD 21:16:27
11.16 USD 21:16:27
11.18 USD 21:15:22
11.17 USD 21:14:22
11.17 USD 21:14:21
11.18 USD 21:14:00
11.16 USD 21:03:48
11.17 USD 21:03:27
11.17 USD 21:03:27
11.16 USD 20:54:40
11.18 USD 20:53:26
11.17 USD 20:52:41
11.16 USD 20:52:24
11.16 USD 20:52:23
11.17 USD 20:51:43
11.18 USD 20:49:45
11.17 USD 20:48:42
11.16 USD 20:25:59
11.17 USD 20:25:25
11.17 USD 20:25:23
11.16 USD 20:11:23
11.14 USD 20:09:42
11.13 USD 20:09:25
11.13 USD 20:09:25
11.16 USD 20:01:19
11.17 USD 20:00:43
11.17 USD 20:00:42
11.18 USD 19:58:44
11.16 USD 19:52:41
11.18 USD 19:48:42
11.16 USD 19:41:40
11.14 USD 19:39:51
11.16 USD 19:37:57
11.18 USD 19:00:57
11.16 USD 19:00:35
11.16 USD 19:00:34
11.18 USD 18:30:53
11.16 USD 18:29:35
11.18 USD 18:24:22
11.16 USD 18:18:34
11.14 USD 18:18:21
11.14 USD 18:18:21
11.16 USD 18:16:50
11.15 USD 18:16:36
11.16 USD 18:13:42
11.18 USD 18:09:22
11.18 USD 18:09:22
11.17 USD 18:08:42
11.16 USD 18:07:24
11.16 USD 18:07:24
11.18 USD 18:02:50
11.16 USD 18:02:29
11.18 USD 17:59:22
11.18 USD 17:59:21
11.14 USD 17:54:20
11.14 USD 17:54:20
11.13 USD 17:52:50
11.14 USD 17:49:44
11.13 USD 17:43:56
11.14 USD 17:40:43
11.13 USD 17:40:26
11.13 USD 17:40:25
11.12 USD 17:38:38
11.13 USD 17:38:23
11.12 USD 17:33:07
11.13 USD 17:32:38
11.12 USD 17:29:20
11.12 USD 17:29:19
11.09 USD 17:28:33
11.11 USD 17:18:20
11.11 USD 17:18:19
11.09 USD 17:16:39
11.11 USD 17:10:57
11.09 USD 17:04:38
11.08 USD 17:04:22
11.08 USD 17:04:21
11.09 USD 17:00:47
11.08 USD 17:00:29
11.08 USD 17:00:29
11.09 USD 16:58:32
11.07 USD 16:57:47
11.05 USD 16:55:18
11.07 USD 16:53:59
11.05 USD 16:52:32
11.07 USD 16:49:28
11.09 USD 16:47:23
11.09 USD 16:47:21
11.07 USD 16:45:54
11.09 USD 16:44:19
11.09 USD 16:44:17
11.07 USD 16:40:22
11.07 USD 16:40:21
11.09 USD 16:37:54
11.11 USD 16:36:58
11.1 USD 16:36:34
11.09 USD 16:36:20
11.1 USD 16:35:47
11.11 USD 16:35:33
11.1 USD 16:35:21
11.1 USD 16:35:19
11.11 USD 16:32:36
11.1 USD 16:32:21
11.09 USD 16:29:50
11.08 USD 16:29:40
11.09 USD 16:29:29
11.07 USD 16:29:19
11.07 USD 16:29:18
11.09 USD 16:27:54
11.11 USD 16:26:00
11.12 USD 16:22:59
11.09 USD 16:22:34
11.12 USD 16:21:46
11.11 USD 16:09:01
11.09 USD 16:07:19
11.09 USD 16:07:19
11.12 USD 16:06:33
11.11 USD 16:01:29
11.11 USD 16:01:28
11.09 USD 15:45:44
11.07 USD 15:44:27
11.09 USD 15:43:18
11.09 USD 15:43:18
11.07 USD 15:33:09
11.09 USD 15:30:40
11.07 USD 15:29:27
11.09 USD 15:18:31
11.08 USD 15:17:52
11.07 USD 15:15:54
11.05 USD 15:15:31
11.04 USD 15:14:17
11.04 USD 15:14:16
11.05 USD 15:09:27
11.07 USD 15:03:32
11.05 USD 15:02:35
11.04 USD 15:02:21
11.05 USD 14:59:38
11.04 USD 14:45:44
11.05 USD 14:32:34
11.07 USD 14:32:21
11.07 USD 14:32:21
11.05 USD 14:26:28
11.07 USD 14:25:43
11.05 USD 14:19:26
11.04 USD 14:16:29
11.05 USD 14:14:38
11.06 USD 14:14:00
11.05 USD 14:13:51
11.07 USD 13:20:43
11.05 USD 13:18:45
11.04 USD 13:13:15
11.04 USD 13:13:15
11.05 USD 13:05:16
11.07 USD 12:59:23
11.05 USD 12:55:28
11.04 USD 12:47:22
11.02 USD 12:44:22
11.03 USD 12:43:27
11.02 USD 12:41:38
11.04 USD 12:40:56
11.05 USD 12:39:56
11.04 USD 12:39:32
11.05 USD 12:36:25
11.07 USD 12:20:57
11.05 USD 12:20:31
11.04 USD 12:18:06
11.05 USD 12:17:15
11.04 USD 12:15:55
11.05 USD 12:13:38
11.04 USD 12:05:57
11.05 USD 12:05:35
11.04 USD 12:05:19
11.07 USD 12:04:38
11.05 USD 12:01:54
11.04 USD 12:01:02

US Soybeans

  • Ultimul : 851.88
  • Înalt : 855.88
  • Scăzut : 838.38
  • Fluctuația maximă : 1.24
  • Fluctuația maximă% : 0.09%
  • Deschis : 840.88
  • Timp : 22:49:42
  • Ieri : 841
  • Schimbare % : 1.29%
  • Schimbare : 10.88
Astăzi Rate Timp
851.88 USD 22:49:42
851.62 USD 22:48:58
851.38 USD 22:48:42
851.12 USD 22:47:26
851.12 USD 22:47:25
850.88 USD 22:46:41
850.62 USD 22:46:25
850.62 USD 22:46:24
850.12 USD 22:45:25
850.38 USD 22:44:53
850.62 USD 22:44:21
850.88 USD 22:43:59
851 USD 22:43:44
851.12 USD 22:43:25
851.12 USD 22:43:25
851.38 USD 22:42:40
851.12 USD 22:41:09
850.88 USD 22:40:49
850.62 USD 22:40:30
850.62 USD 22:40:29
851 USD 22:39:03
850.88 USD 22:38:26
850.88 USD 22:38:25
850.62 USD 22:38:00
850.88 USD 22:37:27
850.88 USD 22:37:27
851.38 USD 22:35:30
851.38 USD 22:35:30
851.12 USD 22:33:52
851.38 USD 22:33:28
851.12 USD 22:30:34
851.12 USD 22:30:33
850.38 USD 22:29:27
850.5 USD 22:29:03
850.38 USD 22:24:25
850.38 USD 22:24:25
850.62 USD 22:23:29
850.88 USD 22:22:55
851.12 USD 22:21:27
851.12 USD 22:21:26
851.88 USD 22:19:55
851.62 USD 22:19:39
851.38 USD 22:17:24
851.62 USD 22:16:46
851.38 USD 22:15:44
851.12 USD 22:15:26
851.12 USD 22:15:24
851.38 USD 22:13:47
851.12 USD 22:13:28
851.12 USD 22:13:27
850.88 USD 22:11:28
850.88 USD 22:11:27
851.12 USD 22:09:25
851.12 USD 22:09:25
851.25 USD 22:08:11
851.38 USD 22:06:21
851.5 USD 22:05:54
851.12 USD 22:05:30
851.12 USD 22:05:30
850.88 USD 22:03:53
850.62 USD 22:02:35
851.12 USD 22:01:18
851.38 USD 21:59:57
851.12 USD 21:57:25
851.12 USD 21:57:25
851.38 USD 21:56:07
851.12 USD 21:54:44
851.38 USD 21:52:43
851.12 USD 21:51:57
850.88 USD 21:51:42
851.12 USD 21:51:26
851.12 USD 21:51:25
851.38 USD 21:49:39
851.62 USD 21:49:24
851.62 USD 21:49:22
851.88 USD 21:45:24
852 USD 21:45:14
851.88 USD 21:43:41
851.62 USD 21:42:58
851.88 USD 21:42:42
851.62 USD 21:42:23
851.88 USD 21:40:28
851.88 USD 21:40:27
851.62 USD 21:37:43
851.38 USD 21:36:10
851.62 USD 21:35:47
851.88 USD 21:35:27
851.88 USD 21:35:27
851.62 USD 21:30:58
851.88 USD 21:30:35
851.88 USD 21:30:34
851.38 USD 21:25:57
851.12 USD 21:23:54
851.38 USD 21:23:23
851.38 USD 21:23:23
851.62 USD 21:22:42
851.88 USD 21:21:22
851.62 USD 21:20:46
851.38 USD 21:20:26
851.62 USD 21:20:00
851.38 USD 21:18:15
851.62 USD 21:16:45
851.38 USD 21:15:11
851.88 USD 21:14:53
851.62 USD 21:14:00
851.88 USD 21:13:45
851.62 USD 21:13:23
851.38 USD 21:12:59
851.12 USD 21:12:44
850.88 USD 21:11:57
851 USD 21:11:42
851.12 USD 21:11:25
851.12 USD 21:11:24
850.62 USD 21:07:42
850.88 USD 21:07:26
850.88 USD 21:07:25
850.38 USD 21:05:28
850.12 USD 21:04:23
849.88 USD 21:03:48
849.62 USD 21:03:27
849.62 USD 21:03:27
849.38 USD 21:02:22
849.12 USD 21:01:31
849.38 USD 20:54:40
849.62 USD 20:50:06
849.88 USD 20:49:45
849.62 USD 20:49:26
849.62 USD 20:49:26
849.38 USD 20:48:01
849.12 USD 20:47:44
849.38 USD 20:44:43
849.12 USD 20:43:43
849.38 USD 20:43:24
849.12 USD 20:41:59
849.38 USD 20:41:26
849.38 USD 20:41:25
849.5 USD 20:40:16
849.38 USD 20:39:40
849.62 USD 20:39:01
849.88 USD 20:38:43
849.75 USD 20:38:26
849.75 USD 20:38:26
849.88 USD 20:37:25
849.38 USD 20:36:51
849.12 USD 20:36:31
849.12 USD 20:36:30
848.88 USD 20:35:15
849.12 USD 20:32:26
849.12 USD 20:32:26
849.38 USD 20:31:31
849.12 USD 20:30:54
849.38 USD 20:30:29
849.12 USD 20:28:42
849.38 USD 20:27:56
849.62 USD 20:26:25
849.62 USD 20:26:23
849.38 USD 20:25:25
849.38 USD 20:25:23
849.12 USD 20:23:52
848.88 USD 20:23:36
849.12 USD 20:23:23
849.12 USD 20:23:22
849.38 USD 20:21:37
849.12 USD 20:21:25
849.12 USD 20:21:22
849.25 USD 20:19:49
849.38 USD 20:18:22
849.12 USD 20:17:14
848.88 USD 20:16:54
849.12 USD 20:15:43
848.88 USD 20:14:56
849.12 USD 20:14:37
848.62 USD 20:13:40
848.38 USD 20:13:24
848.38 USD 20:13:24
848.62 USD 20:12:25
848.62 USD 20:12:24
848.38 USD 20:09:42
848.62 USD 20:09:25
848.62 USD 20:09:24
849.12 USD 20:07:25
849.12 USD 20:07:25
849.38 USD 20:05:49
849.62 USD 20:05:28
849.62 USD 20:05:27
849.38 USD 20:04:17
849.12 USD 20:03:27
849.38 USD 20:02:58
849.62 USD 20:01:33
849.38 USD 20:01:18
850.12 USD 19:59:19
850.12 USD 19:59:19
850.38 USD 19:58:24
850.38 USD 19:58:24
850.62 USD 19:57:21
850.88 USD 19:56:51
851.12 USD 19:56:37
850.62 USD 19:56:00
850.38 USD 19:55:40
850.62 USD 19:55:23
850.62 USD 19:55:23
851.38 USD 19:53:34
851.62 USD 19:52:25
851.62 USD 19:52:25
852.12 USD 19:50:46
852.38 USD 19:48:42
852.12 USD 19:48:23
851.62 USD 19:47:14
851.5 USD 19:46:55
851.38 USD 19:46:41
851.12 USD 19:44:35
851.38 USD 19:44:21
851.38 USD 19:44:20
850.88 USD 19:41:23
850.88 USD 19:41:22
851.12 USD 19:40:08
851.38 USD 19:39:51
851.12 USD 19:38:57
850.88 USD 19:38:40
851.12 USD 19:38:23
851.12 USD 19:38:23
851.38 USD 19:37:57
851.5 USD 19:37:42
851.62 USD 19:37:25
851.38 USD 19:36:41
851.88 USD 19:35:58
851.62 USD 19:35:41
851.88 USD 19:34:24
852.12 USD 19:33:50
852.62 USD 19:33:27
852.88 USD 19:32:41
853 USD 19:32:25
852.88 USD 19:32:01
853 USD 19:31:44
853.12 USD 19:30:16
852.88 USD 19:29:37
853.12 USD 19:28:41
852.88 USD 19:27:08
852.38 USD 19:26:37
852.62 USD 19:25:57
852.88 USD 19:25:25
852.88 USD 19:25:25
853.12 USD 19:24:12
852.88 USD 19:23:37
853.12 USD 19:23:22
853.12 USD 19:23:22
853.62 USD 19:21:41
853.38 USD 19:20:56
853.88 USD 19:20:26
853.88 USD 19:20:24
853.62 USD 19:19:11
854.12 USD 19:18:54
854.38 USD 19:18:38
854.62 USD 19:17:56
854.38 USD 19:17:40
854.12 USD 19:15:55
853.88 USD 19:15:38
853.38 USD 19:15:24
853.38 USD 19:15:23
854.12 USD 19:14:14
854.38 USD 19:13:38
854.12 USD 19:11:23
854.12 USD 19:11:22
853.88 USD 19:10:56
854.12 USD 19:10:40
853.88 USD 19:10:25
853.88 USD 19:10:25
854.12 USD 19:08:40
854.38 USD 19:08:24
854.38 USD 19:08:23
854.12 USD 19:07:37
854.38 USD 19:06:49
854.62 USD 19:05:58
855.38 USD 19:03:54
855.62 USD 19:03:39
855.75 USD 19:03:25
855.88 USD 19:03:23
855.62 USD 19:02:25
855.38 USD 19:02:07
855.12 USD 19:00:57
854.12 USD 19:00:35
854.12 USD 19:00:33
853.62 USD 18:59:22
853.38 USD 18:58:39
853.62 USD 18:57:22
853.38 USD 18:57:13
853.62 USD 18:55:40
853.88 USD 18:55:01
854.12 USD 18:54:49
853.62 USD 18:54:35
853.38 USD 18:54:00
853.62 USD 18:53:35
853.38 USD 18:53:22
853.38 USD 18:53:22
853.12 USD 18:51:54
853.38 USD 18:50:58
853.62 USD 18:50:43
853.12 USD 18:50:25
852.38 USD 18:48:49
852.62 USD 18:48:36
851.38 USD 18:48:00
851.5 USD 18:47:48
851.38 USD 18:47:34
851.12 USD 18:47:20
850.62 USD 18:46:08
849.38 USD 18:45:21
849.38 USD 18:45:21
849.12 USD 18:42:06
849.38 USD 18:41:36
849.12 USD 18:39:44
849.38 USD 18:39:31
848.88 USD 18:39:20
848.88 USD 18:39:19
849.12 USD 18:38:10
848.88 USD 18:37:37
849.12 USD 18:37:22
849.12 USD 18:37:22
848.88 USD 18:35:00
849.38 USD 18:34:34
849.62 USD 18:34:21
849.62 USD 18:34:20
849.38 USD 18:32:52
849.62 USD 18:32:23
849.38 USD 18:31:27
849.5 USD 18:31:18
849.62 USD 18:30:53
848.88 USD 18:28:34
848.62 USD 18:28:21
848.62 USD 18:28:20
848.25 USD 18:27:20
848.38 USD 18:27:05
848.62 USD 18:26:50
848.38 USD 18:26:35
848.5 USD 18:26:22
848.5 USD 18:26:20
848.38 USD 18:25:58
848.12 USD 18:25:23
847.88 USD 18:24:35
847.38 USD 18:24:21
847.62 USD 18:23:06
847.38 USD 18:22:51
846.88 USD 18:22:22
846.62 USD 18:21:23
846.12 USD 18:21:12
845.88 USD 18:19:22
845.88 USD 18:19:22
845.62 USD 18:18:58
845.88 USD 18:18:47
846.12 USD 18:18:34
845.88 USD 18:18:21
845.88 USD 18:18:21
845.38 USD 18:17:20
845.12 USD 18:16:50
844.88 USD 18:16:36
845.12 USD 18:15:55
844.88 USD 18:15:39
844.62 USD 18:14:32
844.38 USD 18:13:42
844.62 USD 18:13:23
844.38 USD 18:12:10
844.12 USD 18:11:39
843.88 USD 18:11:25
843.88 USD 18:11:24
843.62 USD 18:11:00
843.88 USD 18:09:49
843.62 USD 18:09:22
843.62 USD 18:09:22
843.38 USD 18:08:58
843.62 USD 18:07:40
843.38 USD 18:07:24
843.38 USD 18:07:24
844.12 USD 18:05:47
844.62 USD 18:05:28
844.62 USD 18:05:28
844.88 USD 18:05:00
844.38 USD 18:04:43
844.62 USD 18:04:26
844.5 USD 18:03:28
844.12 USD 18:02:50
844.38 USD 18:02:29
844.88 USD 18:01:33
845.25 USD 18:01:16
845 USD 17:31:11
844.88 USD 17:14:30
844.62 USD 17:13:49
844.5 USD 17:13:34
844.62 USD 17:12:36
844.88 USD 17:10:56
845.12 USD 17:08:06
845.38 USD 17:07:51
845.12 USD 17:07:38
844.75 USD 17:06:38
844.62 USD 17:06:23
844.88 USD 17:04:51
844.62 USD 17:04:38
844.38 USD 17:04:22
844.38 USD 17:04:21
844.12 USD 17:00:29
844.12 USD 17:00:29
843.88 USD 16:58:55
844 USD 16:58:43
843.88 USD 16:56:44
844.12 USD 16:52:55
844.25 USD 16:52:32
844.38 USD 16:51:52
844.5 USD 16:51:40
844.62 USD 16:51:18
844.62 USD 16:51:17
844.38 USD 16:50:56
844.25 USD 16:50:31
844.38 USD 16:50:20
844.38 USD 16:50:20
844.25 USD 16:49:49
844.38 USD 16:49:01
844.62 USD 16:43:07
844.5 USD 16:42:54
844.62 USD 16:42:30
844.75 USD 16:39:59
844.62 USD 16:39:49
844.75 USD 16:39:36
844.88 USD 16:39:20
844.88 USD 16:39:19
844.62 USD 16:37:54
844.88 USD 16:37:32
844.62 USD 16:36:33
844.75 USD 16:36:20
844.88 USD 16:36:00
845.12 USD 16:35:33
844.88 USD 16:34:04
844.62 USD 16:32:50
844.38 USD 16:28:08
844.88 USD 16:23:54
845.12 USD 16:19:28
845 USD 16:19:18
845 USD 16:19:17
845.12 USD 16:18:49
844.88 USD 16:15:17
845.12 USD 16:13:43
845.38 USD 16:13:19
844.62 USD 16:08:34
844.88 USD 16:08:20
844.88 USD 16:08:20
844.75 USD 16:07:56
844.88 USD 16:06:58
845.12 USD 16:06:46
845.38 USD 16:06:20
845.38 USD 16:06:19
845.62 USD 16:04:51
844.88 USD 16:02:23
845.12 USD 15:57:31
844.88 USD 15:57:01
845 USD 15:56:39
845.12 USD 15:56:00
845.38 USD 15:55:34
845.12 USD 15:47:28
844.88 USD 15:46:07
845.12 USD 15:45:31
844.88 USD 15:43:52
844.75 USD 15:43:29
844.88 USD 15:40:47
844.62 USD 15:40:20
844.88 USD 15:38:54
844.75 USD 15:38:41
844.62 USD 15:36:35
844.38 USD 15:36:20
844.25 USD 15:35:57
844.38 USD 15:35:45
844.12 USD 15:35:32
843.88 USD 15:32:19
844.12 USD 15:30:40
844.38 USD 15:28:29
844.12 USD 15:27:21
844.12 USD 15:27:20
844.38 USD 15:26:07
844.62 USD 15:22:31
844.38 USD 15:21:52
844.62 USD 15:12:18
844.62 USD 15:12:18
844.88 USD 15:06:29
845.12 USD 15:05:20
845.12 USD 15:05:20
844.88 USD 15:03:19
844.62 USD 14:54:47
844.38 USD 14:51:17
843.88 USD 14:43:49
843.62 USD 14:43:18
843.62 USD 14:43:18
843.88 USD 14:38:43
843.62 USD 14:35:57
843.88 USD 14:34:39
844 USD 14:34:28
843.88 USD 14:32:34
844.12 USD 14:32:21
844.12 USD 14:32:21
843.88 USD 14:31:06
844.12 USD 14:29:53
844.38 USD 14:26:38
844.12 USD 14:26:28
844.38 USD 14:25:43
844.12 USD 14:25:18
844.12 USD 14:25:18
843.88 USD 14:23:15
843.88 USD 14:23:14
843.75 USD 14:22:48
843.88 USD 14:19:18
843.88 USD 14:19:16
843.62 USD 14:17:55
843.75 USD 14:17:45
843.88 USD 14:17:17
843.88 USD 14:17:16
843.62 USD 14:15:46
843.88 USD 14:14:47
843.62 USD 14:14:38
843.88 USD 14:12:41
844.12 USD 14:11:28
844.38 USD 14:11:17
843.88 USD 14:10:17
844 USD 14:09:53
843.88 USD 14:09:43
844 USD 14:09:32
843.88 USD 14:08:30
844.12 USD 14:06:29
844.25 USD 14:04:46
843.88 USD 14:04:21
844.12 USD 14:02:36
843.62 USD 14:01:14
843.12 USD 13:59:16
843.12 USD 13:59:15
842.88 USD 13:58:18
842.88 USD 13:58:18
843 USD 13:57:16
842.88 USD 13:52:28
843 USD 13:51:47
843.12 USD 13:51:26
842.88 USD 13:50:29
843.12 USD 13:49:26
842.88 USD 13:49:16
842.88 USD 13:49:16
843.12 USD 13:48:34
843.25 USD 13:48:25
843.38 USD 13:47:59
843.25 USD 13:47:40
843.12 USD 13:47:28
843.38 USD 13:46:46
843.25 USD 13:46:37
843.12 USD 13:45:57
843.38 USD 13:45:30
843.12 USD 13:44:24
842.88 USD 13:42:39
842.75 USD 13:42:28
842.62 USD 13:35:18
842.5 USD 13:34:33
842.38 USD 13:34:24
842.75 USD 13:33:50
842.62 USD 13:32:28
842.38 USD 13:31:50
842.5 USD 13:31:30
842.75 USD 13:30:49
842.62 USD 13:28:45
842.38 USD 13:26:16
842.75 USD 13:25:44
842.5 USD 13:24:58
842.62 USD 13:24:42
842.38 USD 13:22:26
842.62 USD 13:18:37
842.38 USD 13:17:33
842.12 USD 13:14:24
841.88 USD 13:13:49
842.12 USD 13:11:16
842.38 USD 13:10:48
842.12 USD 13:09:14
842.12 USD 13:09:13
842.38 USD 13:09:00
842.12 USD 13:08:53
842.25 USD 13:08:43
842.12 USD 13:04:00
841.75 USD 13:03:20
841.62 USD 13:02:07
841.5 USD 13:01:20
841.38 USD 13:00:57
841.5 USD 13:00:42
841.38 USD 12:58:59
841.5 USD 12:58:36
841.62 USD 12:50:25
841.38 USD 12:49:14
841.38 USD 12:49:14
841.12 USD 12:47:22
841 USD 12:46:24
841.12 USD 12:46:15
841.12 USD 12:46:15
841 USD 12:45:15
841.12 USD 12:43:58
841.25 USD 12:43:15
841.25 USD 12:43:15
841.12 USD 12:41:46
841.38 USD 12:41:31
841.12 USD 12:40:56
841.25 USD 12:40:28
841.38 USD 12:39:32
841.12 USD 12:39:23
841.25 USD 12:38:45
841.38 USD 12:38:27
841.25 USD 12:38:16
841.12 USD 12:37:34
840.62 USD 12:37:14
840.62 USD 12:37:14
840.88 USD 12:36:35
841.12 USD 12:36:25
841.38 USD 12:35:28
841.88 USD 12:35:02
841.62 USD 12:33:37
841.38 USD 12:33:27
841.62 USD 12:26:04
841.88 USD 12:23:23
841.62 USD 12:22:43
841.88 USD 12:22:25
841.62 USD 12:21:32
841.88 USD 12:17:27
842.12 USD 12:17:15
842.38 USD 12:15:17
841.62 USD 12:13:16
841.38 USD 12:12:59
841.62 USD 12:11:26
841.88 USD 12:09:55
842.12 USD 12:08:16
842.12 USD 12:08:16
841.88 USD 12:06:40
841.38 USD 12:06:30
841.12 USD 12:05:56
840.88 USD 12:05:46
841 USD 12:03:57
841.12 USD 12:03:36
841.38 USD 12:03:24
841.62 USD 12:02:14
841.88 USD 12:01:54
842.12 USD 12:01:01
841.88 USD 12:00:00
841.62 USD 11:59:38
841.75 USD 11:59:31
841.62 USD 11:59:24
841.25 USD 11:59:00
840.88 USD 11:56:24
840.75 USD 11:55:54
840.88 USD 11:55:38
840.62 USD 11:55:29
840.88 USD 11:52:15
840.62 USD 11:51:57
840.88 USD 11:51:34
840.62 USD 11:48:25
840.75 USD 11:47:34
840.62 USD 11:41:28
840.88 USD 11:40:39
840.62 USD 11:39:49
840.88 USD 11:36:25
840.62 USD 11:35:59
840.88 USD 11:35:29
841.12 USD 11:32:28
841.38 USD 11:31:31
841.12 USD 11:23:21
841.38 USD 11:22:52
841.12 USD 11:21:35
841.38 USD 11:17:52
841.62 USD 11:13:25
841.38 USD 11:10:51
841.62 USD 11:09:13
841.62 USD 11:09:13
841.38 USD 11:04:22
841.5 USD 11:03:59
841.38 USD 11:03:26
841.62 USD 11:02:40
841.38 USD 11:02:24
841.62 USD 10:57:58
841.88 USD 10:57:43
841.62 USD 10:56:53
841.88 USD 10:54:16
841.88 USD 10:54:15
841.62 USD 10:52:44
841.88 USD 10:52:22
841.62 USD 10:50:49
841.5 USD 10:50:34
841.62 USD 10:48:53
841.38 USD 10:48:39
841.5 USD 10:48:22
841.62 USD 10:46:22
841.5 USD 10:45:26
841.62 USD 10:44:43
841.88 USD 10:39:50
842.12 USD 10:36:51
841.88 USD 10:36:30
842 USD 10:35:34
841.88 USD 10:35:25
842.12 USD 10:35:15
842.12 USD 10:35:14
841.88 USD 10:31:17
842.12 USD 10:31:01
841.88 USD 10:28:57
842 USD 10:28:31
842.12 USD 10:28:22
841.88 USD 10:26:33
841.75 USD 10:26:23
841.88 USD 10:25:44
841.62 USD 10:24:27
841.88 USD 10:22:37
842 USD 10:22:30
842.12 USD 10:21:43
842.38 USD 10:20:57
842.62 USD 10:20:28
842.88 USD 10:18:30
842.62 USD 10:15:13
842.75 USD 10:14:57
842.88 USD 10:13:31
842.62 USD 10:13:23
842.38 USD 10:12:53
842.12 USD 10:12:45
842.38 USD 10:12:22
842.62 USD 10:05:48
842.38 USD 10:02:59
842.12 USD 10:02:28
841.88 USD 09:59:34
841.62 USD 09:56:50
841.75 USD 09:56:37
841.88 USD 09:56:21
841.62 USD 09:54:19
841.38 USD 09:53:12
841.38 USD 09:53:11
841.5 USD 09:52:21
841.62 USD 09:51:22
841.38 USD 09:49:26
841.5 USD 09:49:20
841.62 USD 09:48:47
841.38 USD 09:47:19
841.12 USD 09:45:50
841.38 USD 09:43:45
841.25 USD 09:43:19
841.12 USD 09:42:54
841.25 USD 09:42:48
841.38 USD 09:40:53
841.12 USD 09:40:27
841.25 USD 09:39:23
841.38 USD 09:38:30
841.12 USD 09:37:58
841 USD 09:37:52
841.12 USD 09:37:26
840.88 USD 09:37:19
841.12 USD 09:36:38
840.88 USD 09:35:23
841 USD 09:34:18
841.12 USD 09:32:41
840.88 USD 09:30:40
840.75 USD 09:29:23
840.88 USD 09:28:48
840.75 USD 09:27:31
840.88 USD 09:27:18
840.62 USD 09:25:55
840.88 USD 09:23:31
840.62 USD 09:21:19
840.75 USD 09:18:20
840.88 USD 09:13:54
841 USD 09:13:20
841.12 USD 09:11:16
840.75 USD 09:11:10
840.75 USD 09:11:10
841 USD 09:08:22
841.12 USD 09:05:18
841.12 USD 09:05:18
840.88 USD 09:04:19
840.75 USD 09:03:13
840.75 USD 09:03:10
840.62 USD 09:02:26
840.62 USD 09:02:25
840.88 USD 08:58:35
841.12 USD 08:51:18
841.25 USD 08:50:27
841.38 USD 08:49:48
841.25 USD 08:49:41
841.38 USD 08:45:23
841.5 USD 08:44:16
841.38 USD 08:42:47
841.25 USD 08:42:19
841.38 USD 08:37:45
841.12 USD 08:37:16
841.25 USD 08:35:28
841.38 USD 08:34:29
841.25 USD 08:34:23
841.38 USD 08:34:17
841.25 USD 08:33:33
841.38 USD 08:33:27
841.12 USD 08:33:20
841.38 USD 08:32:13
841.5 USD 08:30:44
841.62 USD 08:27:25
841.75 USD 08:27:19
841.88 USD 08:26:47
841.75 USD 08:26:29
841.88 USD 08:23:51
841.75 USD 08:23:23
841.62 USD 08:22:58
841.88 USD 08:22:46
841.62 USD 08:21:50
841.5 USD 08:21:30
841.62 USD 08:17:24
841.75 USD 08:14:33
841.62 USD 08:14:28
841.75 USD 08:13:28
841.88 USD 08:11:18
842.12 USD 08:11:10
842.12 USD 08:11:10
841.88 USD 08:08:17
842 USD 08:07:20
841.88 USD 08:04:34
842.12 USD 08:03:57
842.38 USD 07:56:20
842.62 USD 07:55:46
842.88 USD 07:55:09
842.88 USD 07:55:08
842.62 USD 07:50:53
842.75 USD 07:50:25
842.62 USD 07:48:24
842.75 USD 07:48:18
842.88 USD 07:48:11
842.88 USD 07:48:11
842.62 USD 07:46:33
842.12 USD 07:46:22
842.38 USD 07:46:16
842.12 USD 07:45:51
842.38 USD 07:44:44
842.12 USD 07:41:33
841.88 USD 07:41:22
842.12 USD 07:41:11
842.12 USD 07:41:10
841.88 USD 07:40:35
842.25 USD 07:40:25
842.12 USD 07:39:54
842 USD 07:39:25
842.12 USD 07:38:45
841.88 USD 07:35:12
841.88 USD 07:35:11
841.75 USD 07:34:38
841.88 USD 07:34:15
841.62 USD 07:33:24
841.38 USD 07:33:18
841.5 USD 07:32:49
841.62 USD 07:32:38
841.38 USD 07:27:46
841.12 USD 07:27:34
841.25 USD 07:27:23
841.38 USD 07:27:17
841.12 USD 07:27:10
841.38 USD 07:25:52
841.12 USD 07:23:33
840.88 USD 07:23:17
841.12 USD 07:22:35
841.25 USD 07:21:22
841.38 USD 07:21:17
841.62 USD 07:19:50
841.38 USD 07:17:08
841.25 USD 07:16:38
841.38 USD 07:16:33
841.12 USD 07:16:23
841.25 USD 07:16:16
841.12 USD 07:15:09
840.88 USD 07:14:40
841 USD 07:14:30
840.88 USD 07:12:53
840.62 USD 07:12:21
840.88 USD 07:12:16
840.62 USD 07:10:52
840.88 USD 07:09:08
840.88 USD 07:09:07
841.12 USD 07:08:53
840.88 USD 07:07:09
840.88 USD 07:07:09
840.75 USD 07:07:00
840.88 USD 07:06:30
840.62 USD 07:05:52
840.12 USD 07:05:42
840.38 USD 07:02:23
840.62 USD 07:00:51
840.38 USD 06:58:55
840.5 USD 06:58:15
840.38 USD 06:57:30
840.62 USD 06:55:14
840.88 USD 06:54:59
840.75 USD 06:53:13
840.88 USD 06:53:08
840.88 USD 06:53:07
840.62 USD 06:52:30
840.75 USD 06:51:19
840.88 USD 06:49:48
840.38 USD 06:49:42
840.62 USD 06:48:59
840.38 USD 06:48:33
840.5 USD 06:48:21
840.62 USD 06:47:51
840.38 USD 06:44:57
840.5 USD 06:44:52
840.62 USD 06:44:44
840.38 USD 06:44:38
840.62 USD 06:42:25
840.88 USD 06:42:15
840.62 USD 06:38:13
840.75 USD 06:37:31
840.62 USD 06:37:17
840.88 USD 06:36:13
840.62 USD 06:34:53
840.38 USD 06:31:19
840.62 USD 06:24:50
840.5 USD 06:24:21
840.62 USD 06:23:41
840.38 USD 06:23:08
840.38 USD 06:23:08
840.62 USD 06:22:14
840.25 USD 06:21:57
840.62 USD 06:21:19
840.88 USD 06:20:42
841.12 USD 06:19:18
841 USD 06:18:45
840.88 USD 06:18:34
841.12 USD 06:17:47
841 USD 06:17:39
841.12 USD 06:17:31
840.88 USD 06:17:17
841.12 USD 06:17:07
841.12 USD 06:17:07
840.88 USD 06:16:57
841 USD 06:16:43
840.88 USD 06:16:39
841 USD 06:16:22
840.88 USD 06:15:21
841.12 USD 06:15:08
841.12 USD 06:15:07
840.88 USD 06:13:17
841 USD 06:13:11
841 USD 06:13:11
840.88 USD 06:12:52
840.62 USD 06:11:38
840.38 USD 06:11:28
840.62 USD 06:10:51
840.88 USD 06:10:47
840.38 USD 06:09:58
840.12 USD 06:09:08
840.12 USD 06:09:08
840 USD 06:08:58
839.88 USD 06:08:48
839.62 USD 06:06:17
839.38 USD 06:04:16
839.25 USD 06:03:54
839.12 USD 06:01:41
839.25 USD 06:01:31
839.12 USD 06:01:20
839.38 USD 05:59:37
839.12 USD 05:57:57
838.88 USD 05:55:25
839 USD 05:55:21
839.12 USD 05:51:53
839.25 USD 05:51:44
839.12 USD 05:49:31
839.38 USD 05:49:11
839.25 USD 05:49:07
839.25 USD 05:49:06
839.12 USD 05:48:20
838.88 USD 05:47:30
838.62 USD 05:46:55
838.88 USD 05:46:51
839.12 USD 05:46:31
839.25 USD 05:46:21
839.62 USD 05:45:40
839.75 USD 05:45:27
840.12 USD 05:44:11
839.88 USD 05:43:28
839.62 USD 05:43:20
839.88 USD 05:43:07
839.88 USD 05:43:07
840.12 USD 05:42:54
839.88 USD 05:41:46
839.62 USD 05:41:42
839.38 USD 05:41:34
839.12 USD 05:41:20
839.62 USD 05:40:21
839.88 USD 05:39:53
839.75 USD 05:39:27
839.62 USD 05:39:16
839.75 USD 05:39:11
840.12 USD 05:38:51
839.88 USD 05:38:47
839.62 USD 05:38:24
839.75 USD 05:38:12
839.62 USD 05:37:53
839.38 USD 05:37:41
839.62 USD 05:37:08
839.62 USD 05:37:07
839.88 USD 05:36:45
839.62 USD 05:36:12
839.88 USD 05:35:45
839.62 USD 05:35:41
839.88 USD 05:35:20
839.62 USD 05:34:58
839.88 USD 05:34:22
840 USD 05:34:17
839.75 USD 05:34:13
839.88 USD 05:33:54
839.75 USD 05:33:49
839.88 USD 05:33:35
839.62 USD 05:33:08
839.38 USD 05:32:50
839.12 USD 05:32:41
839.38 USD 05:32:36
839.12 USD 05:32:27
839.38 USD 05:32:22
839.62 USD 05:31:52
839.88 USD 05:31:16
839.62 USD 05:30:53
839.88 USD 05:30:34
839.62 USD 05:29:45
839.38 USD 05:29:38
839.12 USD 05:27:48
839 USD 05:27:17
839.12 USD 05:26:34
839.25 USD 05:26:15
839.12 USD 05:24:17
839.38 USD 05:23:23
839.25 USD 05:23:07
839.25 USD 05:23:07
839.38 USD 05:22:13
839.25 USD 05:21:58
839.12 USD 05:21:25
838.75 USD 05:20:23
838.88 USD 05:17:24
838.62 USD 05:16:53
838.88 USD 05:16:14
839.38 USD 05:14:53
839.25 USD 05:14:43
839.38 USD 05:14:11
839.62 USD 05:13:40
839.88 USD 05:12:13
839.62 USD 05:10:57
839.38 USD 05:10:39
839.25 USD 05:09:14
839.38 USD 05:08:13
839.5 USD 05:06:48
839.62 USD 05:06:39
839.38 USD 05:06:26
839.12 USD 05:05:07
839.12 USD 05:05:06
838.88 USD 05:04:28
839.12 USD 05:04:14
838.88 USD 05:03:47
838.62 USD 05:03:33
838.38 USD 05:03:21
838.62 USD 05:02:25
839.12 USD 05:00:49
839.25 USD 05:00:41
839.38 USD 05:00:36
839.62 USD 05:00:22
839.25 USD 04:59:36
839.38 USD 04:58:39
839.12 USD 04:58:27
839.25 USD 04:58:24
839.38 USD 04:58:14
839.12 USD 04:57:20
839.25 USD 04:57:16
839.12 USD 04:57:06
839.12 USD 04:57:06
839.38 USD 04:54:13
839.12 USD 04:53:17
839.38 USD 04:49:39
839.62 USD 04:49:28
839.75 USD 04:49:16
839.88 USD 04:48:28
840.12 USD 04:48:14
839.75 USD 04:47:54
839.62 USD 04:47:22
839.5 USD 04:47:12
839.38 USD 04:47:06
839.38 USD 04:47:06
839.62 USD 04:46:39
839.25 USD 04:46:27
839.38 USD 04:45:06
839.38 USD 04:45:06
839.12 USD 04:44:51
839.25 USD 04:44:42
839.38 USD 04:44:39
839.12 USD 04:44:36
839.25 USD 04:44:30
839.38 USD 04:44:27
839.25 USD 04:44:15
839.62 USD 04:43:16
839.88 USD 04:43:12
839.62 USD 04:42:21
839.75 USD 04:42:14
839.88 USD 04:39:45
840 USD 04:39:39
840.12 USD 04:39:24
840.38 USD 04:39:15
840.5 USD 04:39:06
840.5 USD 04:39:05
840.88 USD 04:38:43
841.12 USD 04:38:40
841 USD 04:38:34
841.12 USD 04:38:16
840.88 USD 04:38:13
841.12 USD 04:37:55
841.38 USD 04:37:42
841.62 USD 04:37:19
841.38 USD 04:35:06
841.38 USD 04:35:06
841.12 USD 04:34:28
841.38 USD 04:34:19
841.62 USD 04:34:16
841.75 USD 04:34:12
841.88 USD 04:33:14
841.25 USD 04:33:10
841.12 USD 04:33:06
841.12 USD 04:33:06
841.38 USD 04:32:24
841.12 USD 04:32:21
841.38 USD 04:32:11
842.12 USD 04:31:31
842.38 USD 04:31:28
841.88 USD 04:31:19
841.62 USD 04:31:16
841.38 USD 04:31:12
841.62 USD 04:31:09
841.38 USD 04:31:06
841.38 USD 04:31:05
840.62 USD 04:30:43
840.88 USD 04:30:29

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic 15 de zile

  • 15 zile în medie: 511 USD
  • Schimbare / 15 zile: 1.88 USD
  • Modificare / 15 zile%: 0.37%

Grafic 1 lună

  • 1 lună medie: 512 USD
  • Schimbare / 1 lună: 2.88 USD
  • Schimbare / 1 lună%: 0.57%

Grafic pe 3 luni

  • 3 luni medie: 530 USD
  • Schimbare / 3 luni: 20.88 USD
  • Modificare / 3 luni%: 4.1%

Grafic 6 luni

  • 6 luni medie: 540 USD
  • Schimbare / 6 luni: 30.88 USD
  • Schimbare / 6 luni%: 6.07%
Statele Unite ale Americii tarife Schimbare Scăzut Înalt Timp
Sugar #16 26.75 (3.28%) 0.85 25.91 26.85 22:14:23
Sugar #11 11.22 (2%) 0.22 11.03 11.27 22:14:23
Wheat 508 (1.38%) 7 507 540 23:13:28
Spring Wheat 516 (0.97%) 5 516 521 23:13:28
Oats 328 (0.3%) 1 325 330 23:13:28
Corn 324 (0.31%) 1 322 365 22:57:27
Rough Rice 19.065 (5.24%) 0.95 12.55 19.065 22:13:28
Rough Rice (P) 19.065 (10.75%) 1.85 17.215 19.065 23:13:28
Cotton #2 60.37 (0.52%) 0.31 58.64 61.09 23:26:27
Coffee 98.2 (0.1%) 0.1 97.55 99.5 22:24:25
Cocoa 2402 (3.79%) 91 2369 2493 22:24:25
Lumber 360.8 (0.83%) 3 358.3 367.7 23:08:31
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 19.55 (3.38%) 0.64 16.56 19.69 23:12:28
Class III Milk (P) 12.16 (0.16%) 0.02 12.16 18.97 23:22:28
Soybeans 850 (1.19%) 10 838 864 23:07:30
Soybean Meal 283.9 (0.18%) 0.5 283 291.2 23:13:28
Soybean Oil 27.94 (1.23%) 0.34 27.49 28.12 23:13:28
Soybeans (P) 850 (1.19%) 10 850 850 23:13:28
Soybean Meal (P) 283.7 (0.18%) 0.5 283.1 283.7 23:13:28
Soybean Oil (P) 27.94 (2.05%) 0.56 27.38 27.94 23:13:28
Live Cattle 96.2 (2.88%) 2.775 96.075 99.225 23:12:28
Feeder Cattle 133.425 (2.02%) 2.7 133.35 136.2 23:12:28
Live Cattle (P) 95.3 (4.64%) 4.425 95.3 99.725 23:12:28
Feeder Cattle (P) 133.425 (1.44%) 1.925 133.425 136.125 23:12:28
Orange Juice 126.4 (1.89%) 2.35 124.05 126.7 23:04:29