TGJU Piețele locale și globale
Forum online

Crypto Markets

Indicator Simbol Prețuri (Dolar) Rate (Rials) Capitalul de piață Suma zilnică Volum total Schimbare Schimbare % Timp Diagramă
Bitcoin Bitcoin BTC 9225.4 2,086,509,000 $169.58B $13.84B 27.14% 23.40 0.25% 2020/07/13 1:14
Ethereum Ethereum ETH 238.48 53,937,000 $26.60B $6.15B 12.07% 0.70 0.29% 2020/07/13 1:14
Ripple Ripple XRP 0.19945 45,000 $8.79B $852.00M 1.67% 0.00 0.47% 2020/07/13 1:14
Bitcoin Cash Bitcoin Cash BCH 235.1 53,173,000 $4.33B $867.54M 1.70% 1.04 0.44% 2020/07/13 1:14
EOS EOS EOS 2.5924 586,000 $2.42B $947.60M 1.86% 0.01 0.27% 2020/07/13 1:14
Litecoin Litecoin LTC 44.279 10,015,000 $2.87B $1.60B 3.14% 0.19 0.44% 2020/07/13 1:14
Cardano Cardano ADA 0.12274 28,000 $3.17B $333.02M 0.65% 0.00 0.44% 2020/07/13 1:14
Stellar Stellar XLM 0.09225 21,000 $1.86B $368.20M 0.72% 0.00 1.10% 2020/07/13 1:14
IOTA IOTA MIOTA 0.24677 56,000 $681.94M $14.55M 0.03% 0.00 0.44% 2020/07/13 1:14
NEO NEO NEO 10.697 2,419,000 $749.26M $206.66M 0.41% 0.11 1.06% 2020/07/13 1:14
Monero Monero XMR 68.80 15,560,000 $1.21B $94.87M 0.19% 0.02 0.03% 2020/07/13 1:14
Dash Dash DASH 71.4 16,149,000 $684.92M $256.07M 0.50% 0.14 0.20% 2020/07/13 1:14
NEM NEM XEM 0.04549 10,000 $408.11M $7.21M 0.01% 0.00 0.15% 2020/07/13 1:14
TRON TRON TRX 0.018055 4,000 $1.20B $417.73M 0.82% 0.00 0.35% 2020/07/13 1:14
Tether Tether USDT 1.0008 226,000 $9.20B $17.68B 34.68% 0.00 0.02% 2020/07/13 1:14
VeChain VeChain VEN 1.6290 368,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.0065 454,000 $193.02M $268.67M 0.53% 0.02 0.81% 2020/07/13 1:14
OmiseGO OmiseGO OMG 1.5201 344,000 $212.59M $76.53M 0.15% 0.00 0.13% 2020/07/13 1:14
Binance Coin Binance Coin BNB 18.1905 4,114,000 $2.82B $232.97M 0.46% 0.01 0.04% 2020/07/13 1:14
ICON ICON ICX 0.39512 89,000 $213.15M $32.21M 0.06% 0.00 0.95% 2020/07/13 1:14
Lisk Lisk LSK 1.2417 281,000 $154.30M $6.02M 0.01% 0.01 0.49% 2020/07/13 1:12
Zcash Zcash ZEC 58.08 13,136,000 $560.38M $254.19M 0.50% 0.50 0.86% 2020/07/13 1:14
Verge Verge XVG 0.006457 1,000 $106.57M $3.64M 0.01% 0.00 0.31% 2020/07/13 1:09
Populous Populous PPT 0.353 80,000 $19.06M $2.72M 0.01% 0.00 0.28% 2020/07/13 0:59
Nano Nano NANO 1.014 229,000 $133.26M $5.46M 0.01% 0.01 1.14% 2020/07/13 1:12
Bitmark Bitmark BTM 0.10279 23,000 $113.37M $32.48M 0.06% 0.00 0.79% 2020/07/13 1:14
Bytecoin Bytecoin BCN 0.000225 51 $43.17M $46.76K 0% 0.00 0.00% 2020/07/13 0:01
Steem Steem STEEM 0.20908 47,000 $77.10M $2.18M 0% 0.00 0.37% 2020/07/13 1:08
BitShares BitShares BTS 0.02465 6,000 $67.58M $5.60M 0.01% 0.00 0.24% 2020/07/13 1:08
Wancoin Wancoin WAN 0.2200 50,000 $27.09M $1.32M 0% 0.00 0.64% 2020/07/13 1:08
Dogecoin Dogecoin DOGE 0.003632 1,000 $457.87M $114.98M 0.23% 0.00 0.69% 2020/07/13 1:14
Siacoin Siacoin SC 0.003456 1,000 $142.23M $3.70M 0.01% 0.00 0.29% 2020/07/13 1:06
Stratis Stratis STRAT 0.6302 143,000 $61.59M $7.62M 0.01% 0.01 1.65% 2020/07/13 0:59
Maker Maker MKR 464.08 104,961,000 $465.69M $7.20M 0.01% 0.99 0.21% 2020/07/13 1:09
Zilliqa Zilliqa ZIL 0.019429 4,000 $198.94M $30.68M 0.06% 0.00 0.09% 2020/07/13 1:14
DigixDAO DigixDAO DGD 46.265 10,464,000 $8.36M $367.66K 0% 0.26 0.56% 2020/07/13 1:08
Waves Waves WAVES 1.1916 270,000 $122.73M $24.42M 0.05% 0.01 0.45% 2020/07/13 1:14
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.025933 6,000 $89.41M $15.99M 0.03% 0.00 0.41% 2020/07/13 1:08
0x 0x ZRX 0.41968 95,000 $293.72M $45.69M 0.09% 0.00 0.19% 2020/07/13 1:14
Ontology Ontology ONT 0.6615 150,000 $460.98M $123.02M 0.24% 0.00 0.27% 2020/07/13 1:14
Aeternity Aeternity AE 0.14708 33,000 $46.47M $6.03M 0.01% 0.00 0.35% 2020/07/13 1:08
Decred Decred DCR 15.4446 3,493,000 $181.05M $6.99M 0.01% 0.01 0.05% 2020/07/13 1:12
Loopring Loopring LRC 0.10239 23,000 $111.05M $14.30M 0.03% 0.00 2.49% 2020/07/13 1:14
Augur Augur REP 19.31 4,367,000 $214.17M $16.46M 0.03% 0.06 0.31% 2020/07/13 1:12
Aion Aion AION 0.11429 26,000 $49.27M $4.80M 0.01% 0.00 0.18% 2020/07/13 1:08
Komodo Komodo KMD 0.66897 151,000 $80.23M $3.22M 0.01% 0.00 0.03% 2020/07/13 1:08
Waltonchain Waltonchain WTC 0.4845 110,000 $32.27M $17.44M 0.03% 0.02 3.55% 2020/07/13 1:08
Ardor Ardor ARDR 0.05201 12,000 $52.14M $2.11M 0% 0.00 0.13% 2020/07/13 0:59
Golem Golem GNT 0.05499 12,000 $54.74M $8.35M 0.02% 0.00 0.00% 2020/07/13 0:01

Bitcoin

  • Ultimul : 9,225.4
  • Înalt : 9,234.1
  • Scăzut : 9,174.2
  • Fluctuația maximă : 10.4
  • Fluctuația maximă% : 0.01%
  • Deschis : 9,174.2
  • Timp : 01:14:07
  • Ieri : 9,202
  • Schimbare % : 0.25%
  • Schimbare : 23.4
Astăzi Rate Timp
9,225.4 Rial 01:14:07
9,224.6 Rial 01:13:06
9,222.6 Rial 01:12:07
9,223.2 Rial 01:11:06
9,223.9 Rial 01:10:07
9,225.2 Rial 01:09:06
9,225.1 Rial 01:08:06
9,226.1 Rial 01:07:07
9,225.8 Rial 01:05:06
9,228.4 Rial 01:04:07
9,226.4 Rial 01:03:07
9,233.4 Rial 01:02:06
9,232.3 Rial 01:01:06
9,232.4 Rial 00:59:05
9,231.3 Rial 00:58:07
9,230.5 Rial 00:57:05
9,229.6 Rial 00:56:06
9,228.1 Rial 00:55:06
9,229.4 Rial 00:54:06
9,230.2 Rial 00:53:06
9,230.3 Rial 00:52:06
9,229.2 Rial 00:51:06
9,234.1 Rial 00:50:08
9,233.7 Rial 00:49:06
9,232.9 Rial 00:47:06
9,232.2 Rial 00:46:06
9,230.8 Rial 00:45:06
9,229.6 Rial 00:44:06
9,229.4 Rial 00:43:06
9,228.7 Rial 00:42:06
9,227.9 Rial 00:41:06
9,226.5 Rial 00:40:07
9,232.2 Rial 00:39:07
9,224.1 Rial 00:38:06
9,224 Rial 00:37:06
9,224.3 Rial 00:36:07
9,223.3 Rial 00:35:06
9,222.8 Rial 00:34:06
9,223.3 Rial 00:33:06
9,220.9 Rial 00:32:07
9,221.2 Rial 00:31:06
9,223.4 Rial 00:30:08
9,220.2 Rial 00:29:06
9,226.6 Rial 00:28:06
9,228.2 Rial 00:27:06
9,229.3 Rial 00:26:07
9,230.3 Rial 00:25:05
9,224.6 Rial 00:24:05
9,214.2 Rial 00:23:06
9,213.4 Rial 00:22:06
9,209.8 Rial 00:21:06
9,210.3 Rial 00:20:07
9,209.6 Rial 00:19:05
9,208.3 Rial 00:18:05
9,209.1 Rial 00:17:06
9,208.8 Rial 00:16:05
9,208.9 Rial 00:15:06
9,208.4 Rial 00:14:06
9,201.9 Rial 00:13:06
9,194.6 Rial 00:12:07
9,189.7 Rial 00:11:06
9,193.8 Rial 00:10:08
9,186 Rial 00:09:06
9,186.9 Rial 00:08:06
9,181.8 Rial 00:07:06
9,186.1 Rial 00:06:07
9,189 Rial 00:05:08
9,188.1 Rial 00:04:06
9,181.7 Rial 00:03:07
9,174.2 Rial 00:02:08

Ethereum

  • Ultimul : 238.48
  • Înalt : 238.94
  • Scăzut : 237.21
  • Fluctuația maximă : 0.35
  • Fluctuația maximă% : 0.05%
  • Deschis : 237.21
  • Timp : 01:14:07
  • Ieri : 237.78
  • Schimbare % : 0.29%
  • Schimbare : 0.7
Astăzi Rate Timp
238.48 Rial 01:14:07
238.42 Rial 01:12:07
238.37 Rial 01:11:06
238.4 Rial 01:10:07
238.47 Rial 01:09:06
238.45 Rial 01:08:06
238.57 Rial 01:07:07
238.48 Rial 01:06:07
238.54 Rial 01:05:06
238.63 Rial 01:04:07
238.5 Rial 01:03:07
238.71 Rial 01:02:06
238.69 Rial 01:01:06
238.63 Rial 01:00:11
238.66 Rial 00:59:05
238.59 Rial 00:58:07
238.63 Rial 00:57:05
238.68 Rial 00:56:06
238.6 Rial 00:55:06
238.63 Rial 00:54:06
238.66 Rial 00:53:06
238.71 Rial 00:52:06
238.7 Rial 00:51:06
238.88 Rial 00:50:08
238.94 Rial 00:49:06
238.9 Rial 00:48:07
238.83 Rial 00:47:06
238.86 Rial 00:46:06
238.82 Rial 00:45:06
238.89 Rial 00:44:06
238.84 Rial 00:43:06
238.8 Rial 00:42:06
238.85 Rial 00:41:06
238.7 Rial 00:40:07
238.88 Rial 00:39:07
238.65 Rial 00:38:06
238.58 Rial 00:37:06
238.62 Rial 00:36:07
238.63 Rial 00:35:06
238.55 Rial 00:34:06
238.65 Rial 00:33:06
238.55 Rial 00:32:07
238.46 Rial 00:31:06
238.55 Rial 00:30:08
238.42 Rial 00:29:06
238.63 Rial 00:28:06
238.65 Rial 00:26:07
238.71 Rial 00:25:05
238.59 Rial 00:24:05
238.24 Rial 00:23:06
238.26 Rial 00:22:06
238.13 Rial 00:21:06
238.22 Rial 00:20:07
238.08 Rial 00:19:05
238.09 Rial 00:18:05
238.14 Rial 00:17:06
238.07 Rial 00:16:05
238.16 Rial 00:15:06
238.22 Rial 00:14:06
238.03 Rial 00:13:06
237.84 Rial 00:12:07
237.59 Rial 00:11:06
237.85 Rial 00:10:08
237.6 Rial 00:09:06
237.64 Rial 00:08:06
237.53 Rial 00:07:06
237.57 Rial 00:06:07
237.67 Rial 00:05:08
237.64 Rial 00:04:06
237.39 Rial 00:03:07
237.21 Rial 00:02:09

Dash

  • Ultimul : 71.4
  • Înalt : 71.52
  • Scăzut : 71.17
  • Fluctuația maximă : 0.11
  • Fluctuația maximă% : 0.01%
  • Deschis : 71.17
  • Timp : 01:14:07
  • Ieri : 71.26
  • Schimbare % : 0.2%
  • Schimbare : 0.14
Astăzi Rate Timp
71.4 Rial 01:14:07
71.41 Rial 01:13:06
71.36 Rial 01:12:07
71.39 Rial 01:11:06
71.41 Rial 01:10:07
71.42 Rial 01:08:06
71.41 Rial 01:07:07
71.39 Rial 01:06:07
71.4 Rial 01:05:06
71.42 Rial 01:04:07
71.4 Rial 01:03:07
71.42 Rial 01:02:06
71.38 Rial 01:01:06
71.39 Rial 01:00:12
71.38 Rial 00:59:05
71.36 Rial 00:58:07
71.38 Rial 00:57:06
71.39 Rial 00:56:06
71.35 Rial 00:55:06
71.36 Rial 00:54:07
71.37 Rial 00:53:06
71.38 Rial 00:52:06
71.39 Rial 00:51:06
71.38 Rial 00:49:06
71.39 Rial 00:48:08
71.44 Rial 00:47:06
71.43 Rial 00:46:06
71.41 Rial 00:45:06
71.38 Rial 00:44:06
71.4 Rial 00:43:06
71.38 Rial 00:42:06
71.41 Rial 00:40:07
71.52 Rial 00:39:07
71.46 Rial 00:38:06
71.39 Rial 00:37:06
71.41 Rial 00:36:07
71.39 Rial 00:35:07
71.37 Rial 00:34:06
71.38 Rial 00:33:06
71.34 Rial 00:32:07
71.35 Rial 00:31:06
71.41 Rial 00:30:09
71.4 Rial 00:29:06
71.41 Rial 00:28:06
71.42 Rial 00:26:07
71.45 Rial 00:24:05
71.4 Rial 00:23:06
71.39 Rial 00:22:06
71.33 Rial 00:21:06
71.31 Rial 00:20:07
71.3 Rial 00:19:05
71.31 Rial 00:18:06
71.32 Rial 00:17:07
71.31 Rial 00:16:05
71.3 Rial 00:15:06
71.32 Rial 00:14:06
71.25 Rial 00:12:07
71.22 Rial 00:11:06
71.28 Rial 00:10:08
71.21 Rial 00:09:06
71.22 Rial 00:08:07
71.18 Rial 00:06:08
71.17 Rial 00:05:08
71.24 Rial 00:04:06
71.25 Rial 00:03:07
71.17 Rial 00:02:10

Ripple

  • Ultimul : 0.19945
  • Înalt : 0.19965
  • Scăzut : 0.19807
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.19807
  • Timp : 01:14:07
  • Ieri : 0.19851
  • Schimbare % : 0.47%
  • Schimbare : 0.0009
Astăzi Rate Timp
0.19945 Rial 01:14:07
0.19946 Rial 01:13:06
0.19943 Rial 01:12:07
0.19942 Rial 01:10:07
0.19945 Rial 01:09:06
0.19946 Rial 01:08:06
0.19945 Rial 01:07:07
0.19947 Rial 01:06:07
0.19948 Rial 01:05:06
0.19955 Rial 01:03:07
0.19959 Rial 01:02:06
0.19958 Rial 01:01:06
0.19956 Rial 01:00:11
0.19955 Rial 00:59:05
0.19952 Rial 00:58:07
0.19954 Rial 00:56:06
0.19941 Rial 00:55:06
0.1994 Rial 00:54:06
0.19946 Rial 00:53:06
0.1996 Rial 00:52:06
0.19953 Rial 00:51:06
0.19961 Rial 00:50:08
0.19965 Rial 00:49:06
0.19964 Rial 00:48:07
0.19965 Rial 00:47:06
0.19962 Rial 00:46:06
0.19961 Rial 00:45:06
0.1996 Rial 00:44:06
0.19958 Rial 00:43:06
0.19956 Rial 00:42:06
0.19953 Rial 00:41:06
0.19938 Rial 00:40:07
0.19953 Rial 00:39:07
0.19936 Rial 00:38:06
0.19933 Rial 00:37:06
0.19935 Rial 00:35:06
0.19917 Rial 00:34:06
0.19939 Rial 00:33:06
0.19925 Rial 00:32:07
0.19926 Rial 00:31:06
0.19939 Rial 00:30:08
0.19917 Rial 00:29:06
0.19931 Rial 00:28:06
0.19938 Rial 00:27:06
0.19936 Rial 00:26:07
0.1993 Rial 00:25:05
0.19934 Rial 00:24:05
0.19906 Rial 00:22:06
0.19884 Rial 00:21:06
0.19881 Rial 00:20:07
0.19867 Rial 00:18:05
0.19878 Rial 00:17:06
0.19881 Rial 00:16:05
0.19894 Rial 00:15:06
0.19893 Rial 00:14:06
0.19881 Rial 00:13:06
0.19871 Rial 00:12:07
0.19856 Rial 00:11:06
0.19868 Rial 00:10:08
0.19853 Rial 00:09:06
0.19852 Rial 00:08:06
0.19835 Rial 00:07:06
0.19843 Rial 00:06:07
0.19858 Rial 00:05:08
0.19853 Rial 00:04:06
0.19841 Rial 00:03:07
0.19807 Rial 00:02:09

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic 15 de zile

  • 15 zile în medie: 9,191 Rial
  • Schimbare / 15 zile: 34.4 Rial
  • Modificare / 15 zile%: 0.37%

Grafic 1 lună

  • 1 lună medie: 9,274 Rial
  • Schimbare / 1 lună: 48.6 Rial
  • Schimbare / 1 lună%: 0.53%

Grafic pe 3 luni

  • 3 luni medie: 8,958 Rial
  • Schimbare / 3 luni: 267.4 Rial
  • Modificare / 3 luni%: 2.99%

Grafic 6 luni

  • 6 luni medie: 8,568 Rial
  • Schimbare / 6 luni: 657.4 Rial
  • Schimbare / 6 luni%: 7.67%