TGJU Piețele locale și globale
Forum online

Crypto Markets

Indicator Simbol Prețuri (Dolar) Rate (Rials) Capitalul de piață Suma zilnică Volum total Schimbare Schimbare % Timp Diagramă
Bitcoin Bitcoin BTC 9497.2 1,671,602,000 $174.62B $29.56B 27.78% 34.80 0.37% 2020/05/31 23:32
Ethereum Ethereum ETH 234.98 41,359,000 $26.15B $13.84B 13.01% 1.73 0.74% 2020/05/31 23:32
Ripple Ripple XRP 0.20753 37,000 $9.13B $1.79B 1.68% 0.00 1.54% 2020/05/31 23:32
Bitcoin Cash Bitcoin Cash BCH 245.61 43,230,000 $4.50B $3.53B 3.32% 0.96 0.39% 2020/05/31 23:32
EOS EOS EOS 2.7308 481,000 $2.53B $2.26B 2.12% 0.03 0.99% 2020/05/31 23:32
Litecoin Litecoin LTC 46.441 8,174,000 $3.01B $2.73B 2.56% 0.53 1.14% 2020/05/31 23:32
Cardano Cardano ADA 0.07922 14,000 $2.04B $847.67M 0.80% 0.00 5.42% 2020/05/31 23:32
Stellar Stellar XLM 0.07323 13,000 $1.49B $659.88M 0.62% 0.00 4.94% 2020/05/31 23:32
IOTA IOTA MIOTA 0.23154 41,000 $644.59M $38.95M 0.04% 0.02 8.23% 2020/05/31 23:32
NEO NEO NEO 11.488 2,022,000 $808.26M $577.32M 0.54% 0.58 5.35% 2020/05/31 23:32
Monero Monero XMR 67.58 11,895,000 $1.19B $92.95M 0.09% 0.30 0.44% 2020/05/31 23:32
Dash Dash DASH 77.92 13,715,000 $741.18M $638.36M 0.60% 0.55 0.71% 2020/05/31 23:32
NEM NEM XEM 0.04318 8,000 $390.76M $13.03M 0.01% 0.00 2.35% 2020/05/31 23:32
TRON TRON TRX 0.016645 3,000 $1.11B $1.76B 1.66% 0.00 3.69% 2020/05/31 23:31
Tether Tether USDT 0.9995 176,000 $8.82B $36.75B 34.54% 0.00 0.05% 2020/05/31 23:28
VeChain VeChain VEN 1.6290 287,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.7981 316,000 $173.09M $461.69M 0.43% 0.04 2.32% 2020/05/31 23:32
OmiseGO OmiseGO OMG 1.4758 260,000 $207.98M $148.89M 0.14% 0.07 4.82% 2020/05/31 23:32
Binance Coin Binance Coin BNB 17.3551 3,055,000 $2.70B $315.43M 0.30% 0.18 1.03% 2020/05/31 23:32
ICON ICON ICX 0.33616 59,000 $183.76M $34.82M 0.03% 0.02 5.35% 2020/05/31 23:32
Lisk Lisk LSK 1.2345 217,000 $152.99M $2.71M 0% 0.02 1.58% 2020/05/31 23:32
Zcash Zcash ZEC 52.41 9,225,000 $485.22M $408.11M 0.38% 1.48 2.82% 2020/05/31 23:32
Verge Verge XVG 0.0042 1,000 $69.30M $2.39M 0% 0.00 0.95% 2020/05/31 23:28
Populous Populous PPT 0.379 67,000 $20.18M $3.20M 0% 0.00 0.00% 2020/05/31 23:28
Nano Nano NANO 0.8849 156,000 $117.03M $5.81M 0.01% 0.01 0.87% 2020/05/31 23:31
Bitmark Bitmark BTM 0.0771 14,000 $82.49M $34.81M 0.03% 0.01 8.58% 2020/05/31 23:32
Bytecoin Bytecoin BCN 0.000251 44 $44.65M $56.25K 0% 0.00 4.15% 2020/05/31 23:28
Steem Steem STEEM 0.21713 38,000 $78.70M $3.41M 0% 0.00 0.17% 2020/05/31 23:32
BitShares BitShares BTS 0.02318 4,000 $63.74M $6.64M 0.01% 0.00 0.43% 2020/05/31 23:28
Wancoin Wancoin WAN 0.1897 33,000 $23.50M $1.15M 0% 0.00 2.53% 2020/05/31 23:28
Dogecoin Dogecoin DOGE 0.002581 454 $322.97M $190.79M 0.18% 0.00 0.19% 2020/05/31 23:32
Siacoin Siacoin SC 0.00284 500 $98.54M $1.35M 0% 0.00 0.00% 2020/05/31 14:39
Stratis Stratis STRAT 0.3456 61,000 $34.43M $1.26M 0% 0.00 1.17% 2020/05/31 23:28
Maker Maker MKR 476.29 83,832,000 $478.35M $8.34M 0.01% 33.44 7.02% 2020/05/31 23:31
Zilliqa Zilliqa ZIL 0.014535 3,000 $146.47M $59.24M 0.06% 0.00 6.77% 2020/05/31 23:32
DigixDAO DigixDAO DGD 26.2 4,611,000 $9.81M $5.84M 0.01% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.1095 195,000 $113.47M $30.08M 0.03% 0.01 0.74% 2020/05/31 23:30
RChain RChain RHOC 0.03694 7,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.029278 5,000 $103.50M $31.30M 0.03% 0.00 0.85% 2020/05/31 23:32
0x 0x ZRX 0.32822 58,000 $215.81M $55.27M 0.05% 0.01 2.99% 2020/05/31 23:31
Ontology Ontology ONT 0.5736 101,000 $395.11M $136.96M 0.13% 0.01 2.58% 2020/05/31 23:32
Aeternity Aeternity AE 0.12798 23,000 $40.13M $9.10M 0.01% 0.00 1.43% 2020/05/31 23:24
Decred Decred DCR 14.942 2,630,000 $172.92M $106.46M 0.10% 0.28 1.93% 2020/05/31 23:31
Loopring Loopring LRC 0.0488 9,000 $51.58M $9.20M 0.01% 0.00 2.46% 2020/05/31 21:49
Augur Augur REP 13.01 2,290,000 $140.53M $11.31M 0.01% 0.10 0.77% 2020/05/31 23:32
Aion Aion AION 0.10183 18,000 $42.41M $5.47M 0.01% 0.00 3.94% 2020/05/31 23:28
Komodo Komodo KMD 0.63646 112,000 $76.13M $4.72M 0% 0.00 0.02% 2020/05/31 23:28
Basic Attention Token Basic Attention Token BAT 0.21921 39,000 $321.01M $96.69M 0.09% 0.00 0.98% 2020/05/31 23:32
Waltonchain Waltonchain WTC 0.3691 65,000 $25.77M $7.70M 0.01% 0.01 3.04% 2020/05/31 23:28
Ardor Ardor ARDR 0.04764 8,000 $47.52M $2.25M 0% 0.00 2.01% 2020/05/31 23:28

Bitcoin

  • Ultimul : 9,497.2
  • Înalt : 9,725.6
  • Scăzut : 9,415.4
  • Fluctuația maximă : 73.9
  • Fluctuația maximă% : 1.7%
  • Deschis : 9,535.8
  • Timp : 23:32:18
  • Ieri : 9,532
  • Schimbare % : 0.37%
  • Schimbare : 34.8
Astăzi Rate Timp
9,497.2 Rial 23:32:18
9,495.5 Rial 23:31:19
9,497.1 Rial 23:30:26
9,495.6 Rial 23:29:16
9,497.6 Rial 23:28:17
9,497 Rial 23:27:19
9,494 Rial 23:26:18
9,494.9 Rial 23:25:19
9,493.3 Rial 23:24:16
9,494.9 Rial 23:23:18
9,487.3 Rial 23:22:18
9,487.1 Rial 23:21:19
9,488.2 Rial 23:20:19
9,490.6 Rial 23:19:17
9,487.6 Rial 23:18:18
9,477.9 Rial 23:17:18
9,472.3 Rial 23:16:18
9,483.7 Rial 23:15:17
9,483.9 Rial 23:14:17
9,483.2 Rial 23:13:18
9,484.3 Rial 23:12:18
9,490.2 Rial 23:11:18
9,485.2 Rial 23:10:21
9,483.1 Rial 23:09:15
9,483.8 Rial 23:08:19
9,481.4 Rial 23:07:16
9,481.9 Rial 23:06:18
9,483 Rial 23:05:21
9,488.1 Rial 23:04:20
9,494.9 Rial 23:03:20
9,497.9 Rial 23:02:21
9,494.4 Rial 23:01:25
9,499.8 Rial 23:00:29
9,501.7 Rial 22:59:14
9,502.6 Rial 22:58:17
9,501.9 Rial 22:57:15
9,501.5 Rial 22:56:16
9,499.8 Rial 22:55:18
9,502.1 Rial 22:54:16
9,505.5 Rial 22:53:16
9,504.2 Rial 22:52:18
9,507.7 Rial 22:51:18
9,505 Rial 22:50:18
9,500.3 Rial 22:49:16
9,500.2 Rial 22:48:14
9,501.7 Rial 22:47:18
9,503.7 Rial 22:46:17
9,501.7 Rial 22:45:18
9,501.9 Rial 22:43:16
9,500.3 Rial 22:42:18
9,496 Rial 22:41:15
9,497.8 Rial 22:40:18
9,496.7 Rial 22:39:14
9,495.1 Rial 22:38:16
9,495.9 Rial 22:37:17
9,491.8 Rial 22:36:16
9,492.7 Rial 22:35:16
9,491.5 Rial 22:34:15
9,493.9 Rial 22:33:18
9,493.6 Rial 22:32:18
9,500.2 Rial 22:31:18
9,506 Rial 22:30:21
9,510.4 Rial 22:29:15
9,499.2 Rial 22:28:17
9,496 Rial 22:27:18
9,502.9 Rial 22:26:18
9,502.5 Rial 22:25:15
9,499.1 Rial 22:24:16
9,499.4 Rial 22:23:17
9,497.9 Rial 22:22:17
9,504.2 Rial 22:21:15
9,502.2 Rial 22:20:18
9,500.2 Rial 22:19:14
9,503.3 Rial 22:18:17
9,501.8 Rial 22:17:18
9,503.9 Rial 22:16:16
9,519.8 Rial 22:15:17
9,523.9 Rial 22:14:15
9,525.6 Rial 22:13:18
9,524.9 Rial 22:12:18
9,522.9 Rial 22:11:18
9,521.2 Rial 22:10:19
9,519.6 Rial 22:09:15
9,520.1 Rial 22:07:17
9,518.7 Rial 22:06:18
9,517.1 Rial 22:05:19
9,516.2 Rial 22:04:19
9,515.2 Rial 22:03:18
9,513.8 Rial 22:02:20
9,511.8 Rial 22:01:22
9,511.3 Rial 22:00:33
9,511.7 Rial 21:59:15
9,510.5 Rial 21:58:16
9,512.1 Rial 21:57:17
9,513 Rial 21:56:17
9,511.3 Rial 21:55:17
9,511.1 Rial 21:54:15
9,512.7 Rial 21:53:16
9,514 Rial 21:52:15
9,516.4 Rial 21:51:16
9,518.4 Rial 21:50:18
9,520.6 Rial 21:49:14
9,516.6 Rial 21:48:15
9,516 Rial 21:47:18
9,514.9 Rial 21:46:16
9,517.6 Rial 21:45:16
9,514.9 Rial 21:44:16
9,518.7 Rial 21:43:16
9,520 Rial 21:42:17
9,526.2 Rial 21:41:16
9,525 Rial 21:40:18
9,527.9 Rial 21:39:16
9,525.7 Rial 21:38:17
9,526.3 Rial 21:37:16
9,526.2 Rial 21:36:16
9,528.1 Rial 21:35:18
9,524.2 Rial 21:34:16
9,524.7 Rial 21:33:17
9,523.8 Rial 21:32:16
9,528.3 Rial 21:31:18
9,529.2 Rial 21:30:27
9,525 Rial 21:29:16
9,523.7 Rial 21:28:16
9,518.2 Rial 21:27:17
9,516.7 Rial 21:26:16
9,517.9 Rial 21:25:17
9,514.4 Rial 21:24:15
9,509 Rial 21:23:16
9,510.6 Rial 21:22:16
9,509.8 Rial 21:21:16
9,506.7 Rial 21:20:18
9,510.6 Rial 21:19:15
9,513.1 Rial 21:18:16
9,515.4 Rial 21:17:16
9,519.7 Rial 21:16:17
9,520.8 Rial 21:15:16
9,518.5 Rial 21:14:15
9,515.7 Rial 21:13:16
9,521.1 Rial 21:12:17
9,527.2 Rial 21:11:16
9,522 Rial 21:10:18
9,519.3 Rial 21:09:16
9,517.6 Rial 21:08:16
9,519.2 Rial 21:07:15
9,519.6 Rial 21:06:14
9,516.7 Rial 21:05:18
9,507.1 Rial 21:04:15
9,507.4 Rial 21:03:16
9,508.6 Rial 21:02:18
9,511.2 Rial 21:01:17
9,515.6 Rial 21:00:26
9,516.7 Rial 20:59:16
9,515 Rial 20:58:16
9,517.1 Rial 20:57:15
9,517.8 Rial 20:56:16
9,523.6 Rial 20:55:16
9,520.9 Rial 20:54:16
9,519.9 Rial 20:53:16
9,510.6 Rial 20:52:16
9,514.9 Rial 20:51:16
9,506 Rial 20:50:18
9,514.9 Rial 20:49:14
9,501 Rial 20:48:16
9,493.4 Rial 20:47:18
9,490.6 Rial 20:46:15
9,486.5 Rial 20:45:16
9,487.8 Rial 20:44:15
9,491.7 Rial 20:43:15
9,493.3 Rial 20:42:17
9,494.7 Rial 20:41:14
9,494.5 Rial 20:40:16
9,491.6 Rial 20:39:15
9,489.6 Rial 20:38:17
9,493.8 Rial 20:37:16
9,492.3 Rial 20:36:17
9,491.5 Rial 20:35:17
9,483.7 Rial 20:34:17
9,484.9 Rial 20:33:18
9,471.1 Rial 20:32:17
9,470.4 Rial 20:31:17
9,484 Rial 20:30:20
9,481.8 Rial 20:29:15
9,479.7 Rial 20:28:15
9,481.8 Rial 20:27:16
9,477.8 Rial 20:26:16
9,472.4 Rial 20:25:16
9,460 Rial 20:24:15
9,458.6 Rial 20:23:16
9,462.4 Rial 20:22:17
9,462.9 Rial 20:21:15
9,461.8 Rial 20:20:17
9,464.2 Rial 20:19:15
9,466.9 Rial 20:18:16
9,470.8 Rial 20:17:15
9,471.8 Rial 20:16:17
9,467.6 Rial 20:15:15
9,469.1 Rial 20:14:15
9,475.7 Rial 20:13:16
9,478.1 Rial 20:12:17
9,479.9 Rial 20:11:16
9,478.7 Rial 20:10:19
9,473.7 Rial 20:09:14
9,471.2 Rial 20:08:16
9,470.8 Rial 20:07:15
9,465.5 Rial 20:06:17
9,460.5 Rial 20:05:17
9,460.1 Rial 20:04:18
9,459.2 Rial 20:03:17
9,448.7 Rial 20:02:19
9,454.8 Rial 20:01:21
9,457.7 Rial 20:00:26
9,461.1 Rial 19:59:14
9,466.2 Rial 19:58:16
9,466.7 Rial 19:57:15
9,474.9 Rial 19:56:15
9,474.2 Rial 19:55:17
9,482.9 Rial 19:53:16
9,483.2 Rial 19:51:14
9,485.6 Rial 19:50:17
9,479.1 Rial 19:49:14
9,476.6 Rial 19:48:17
9,470.2 Rial 19:47:17
9,480.1 Rial 19:46:15
9,482.9 Rial 19:45:16
9,481 Rial 19:44:13
9,482.1 Rial 19:43:21
9,482.5 Rial 19:42:17
9,481.9 Rial 19:41:15
9,486.7 Rial 19:40:20
9,492.7 Rial 19:39:15
9,481.7 Rial 19:38:15
9,484.4 Rial 19:37:16
9,483.9 Rial 19:36:15
9,486.8 Rial 19:35:17
9,490.2 Rial 19:34:15
9,495.7 Rial 19:33:17
9,491 Rial 19:32:18
9,473.6 Rial 19:31:16
9,481.9 Rial 19:30:20
9,487.3 Rial 19:29:13
9,493.7 Rial 19:28:16
9,492 Rial 19:27:14
9,505.4 Rial 19:26:16
9,523.3 Rial 19:25:16
9,524.9 Rial 19:24:14
9,519.4 Rial 19:23:16
9,521 Rial 19:22:14
9,527.1 Rial 19:21:15
9,528.1 Rial 19:20:17
9,526.7 Rial 19:19:15
9,510.1 Rial 19:18:14
9,523.3 Rial 19:17:17
9,526.5 Rial 19:16:14
9,529.4 Rial 19:15:16
9,534.3 Rial 19:14:15
9,540.3 Rial 19:13:14
9,541.3 Rial 19:12:15
9,542.5 Rial 19:11:15
9,543.7 Rial 19:10:17
9,545.8 Rial 19:09:14
9,547.8 Rial 19:08:13
9,545.8 Rial 19:07:14
9,535.6 Rial 19:06:15
9,535.9 Rial 19:05:18
9,534.9 Rial 19:04:16
9,536.3 Rial 19:03:16
9,532 Rial 19:02:18
9,534.1 Rial 19:01:18
9,543.4 Rial 19:00:21
9,548.5 Rial 18:59:13
9,543.8 Rial 18:58:14
9,539.3 Rial 18:57:14
9,528.4 Rial 18:56:16
9,531.2 Rial 18:55:16
9,533.4 Rial 18:54:14
9,530.9 Rial 18:53:16
9,525.3 Rial 18:52:16
9,529 Rial 18:51:15
9,533.6 Rial 18:50:16
9,538.7 Rial 18:49:14
9,541.5 Rial 18:48:14
9,536.3 Rial 18:47:16
9,538.8 Rial 18:46:16
9,541.3 Rial 18:45:16
9,546.5 Rial 18:44:13
9,536.1 Rial 18:43:15
9,536.8 Rial 18:42:14
9,538.9 Rial 18:41:17
9,552.3 Rial 18:40:16
9,558.4 Rial 18:39:15
9,557.4 Rial 18:38:15
9,552.2 Rial 18:37:15
9,545.5 Rial 18:36:14
9,536.1 Rial 18:35:15
9,537.9 Rial 18:34:14
9,537.4 Rial 18:33:16
9,530.9 Rial 18:32:15
9,549.6 Rial 18:31:16
9,554.4 Rial 18:30:22
9,558.4 Rial 18:29:14
9,556.1 Rial 18:28:15
9,557.3 Rial 18:27:15
9,563.1 Rial 18:26:15
9,565.2 Rial 18:25:15
9,567.6 Rial 18:24:13
9,564.4 Rial 18:23:14
9,562.9 Rial 18:22:15
9,557.3 Rial 18:21:15
9,560.7 Rial 18:20:16
9,563.9 Rial 18:19:14
9,568.2 Rial 18:18:15
9,568.3 Rial 18:17:15
9,568.6 Rial 18:16:15
9,573.6 Rial 18:15:14
9,566.4 Rial 18:14:14
9,568.1 Rial 18:13:17
9,567.8 Rial 18:12:16
9,564.3 Rial 18:11:15
9,569.1 Rial 18:10:16
9,570.6 Rial 18:09:15
9,575.9 Rial 18:08:16
9,577.3 Rial 18:07:15
9,578.2 Rial 18:06:17
9,581.8 Rial 18:05:17
9,582.5 Rial 18:04:16
9,580 Rial 18:03:17
9,578.4 Rial 18:02:20
9,583.7 Rial 18:01:21
9,589.9 Rial 18:00:25
9,589.3 Rial 17:59:13
9,578.6 Rial 17:58:16
9,577.6 Rial 17:57:16
9,576.3 Rial 17:56:16
9,578.9 Rial 17:55:15
9,559.9 Rial 17:54:14
9,554.6 Rial 17:53:13
9,542.3 Rial 17:52:14
9,533.5 Rial 17:51:14
9,535.5 Rial 17:50:18
9,535.6 Rial 17:49:14
9,540.3 Rial 17:48:15
9,543.7 Rial 17:47:14
9,548.8 Rial 17:46:15
9,556.8 Rial 17:45:13
9,557.1 Rial 17:44:12
9,557.7 Rial 17:43:14
9,556.6 Rial 17:42:15
9,559.1 Rial 17:41:14
9,557.5 Rial 17:40:15
9,564.8 Rial 17:39:14
9,562.7 Rial 17:38:16
9,565.1 Rial 17:37:14
9,562.5 Rial 17:36:14
9,565.2 Rial 17:35:17
9,571.5 Rial 17:34:14
9,570.5 Rial 17:33:15
9,569.7 Rial 17:32:15
9,573.1 Rial 17:31:16
9,577 Rial 17:30:21
9,573.7 Rial 17:29:13
9,571.9 Rial 17:28:14
9,561.4 Rial 17:27:13
9,564.1 Rial 17:26:14
9,567.1 Rial 17:25:13
9,570.5 Rial 17:24:14
9,569.6 Rial 17:23:15
9,576.5 Rial 17:22:14
9,577.3 Rial 17:21:14
9,572.4 Rial 17:20:16
9,572 Rial 17:19:14
9,561.1 Rial 17:16:13
9,567.9 Rial 17:15:15
9,565.6 Rial 17:14:13
9,569.5 Rial 17:13:14
9,571 Rial 17:12:14
9,572.7 Rial 17:11:14
9,573.2 Rial 17:10:15
9,561.9 Rial 17:09:13
9,562.6 Rial 17:08:15
9,567.7 Rial 17:07:13
9,567.6 Rial 17:06:14
9,575.4 Rial 17:05:16
9,588 Rial 17:04:08
9,589.8 Rial 17:03:16
9,593.2 Rial 17:02:15
9,588.3 Rial 17:01:16
9,594.2 Rial 17:00:19
9,592.8 Rial 16:59:12
9,599.5 Rial 16:57:12
9,600.6 Rial 16:56:13
9,609.8 Rial 16:55:15
9,608.2 Rial 16:54:13
9,607.2 Rial 16:53:14
9,605.4 Rial 16:51:14
9,611.8 Rial 16:50:15
9,613.7 Rial 16:49:14
9,614.7 Rial 16:48:13
9,615.6 Rial 16:47:15
9,619.8 Rial 16:46:13
9,616.3 Rial 16:45:14
9,622.6 Rial 16:44:13
9,624 Rial 16:43:16
9,621.2 Rial 16:42:14
9,629.6 Rial 16:41:13
9,625.4 Rial 16:40:14
9,605 Rial 16:39:12
9,599.3 Rial 16:38:14
9,603.4 Rial 16:37:13
9,599.3 Rial 16:36:14
9,595.4 Rial 16:35:14
9,594.2 Rial 16:34:13
9,593.2 Rial 16:33:16
9,592.2 Rial 16:32:15
9,590.6 Rial 16:31:15
9,587.8 Rial 16:30:17
9,589.5 Rial 16:29:13
9,581.7 Rial 16:28:15
9,580.5 Rial 16:27:13
9,584.8 Rial 16:26:13
9,584.1 Rial 16:25:13
9,583.7 Rial 16:24:15
9,575.6 Rial 16:23:14
9,575.4 Rial 16:22:14
9,571.7 Rial 16:21:13
9,572.7 Rial 16:20:14
9,573.4 Rial 16:19:11
9,574.2 Rial 16:18:13
9,577.2 Rial 16:17:12
9,579.7 Rial 16:16:13
9,581.6 Rial 16:15:14
9,584 Rial 16:14:15
9,583.4 Rial 16:13:12
9,584.5 Rial 16:12:14
9,585.4 Rial 16:11:15
9,586.8 Rial 16:10:15
9,585 Rial 16:09:15
9,581.1 Rial 16:08:13
9,579.7 Rial 16:07:14
9,580.9 Rial 16:06:15
9,577.7 Rial 16:05:14
9,573.5 Rial 16:04:16
9,575.7 Rial 16:03:15
9,570.3 Rial 16:02:14
9,566.6 Rial 16:01:15
9,569.2 Rial 16:00:21
9,575.3 Rial 15:59:11
9,572.8 Rial 15:58:10
9,573.6 Rial 15:57:11
9,573.4 Rial 15:56:11
9,575.2 Rial 15:55:11
9,576 Rial 15:54:09
9,574.1 Rial 15:53:13
9,573.4 Rial 15:52:06
9,571.1 Rial 15:51:13
9,570.4 Rial 15:49:13
9,574.7 Rial 15:48:12
9,577.3 Rial 15:47:13
9,575.6 Rial 15:46:12
9,576 Rial 15:45:11
9,578.3 Rial 15:44:13
9,584 Rial 15:43:12
9,587.8 Rial 15:42:13
9,586.1 Rial 15:41:14
9,588.2 Rial 15:40:15
9,593.6 Rial 15:39:13
9,594.9 Rial 15:38:12
9,594.3 Rial 15:37:15
9,588.1 Rial 15:36:12
9,588 Rial 15:35:14
9,587.8 Rial 15:34:13
9,588.8 Rial 15:33:14
9,590.7 Rial 15:32:14
9,590.3 Rial 15:31:14
9,601.2 Rial 15:30:18
9,598.4 Rial 15:29:12
9,595.7 Rial 15:28:14
9,590 Rial 15:27:12
9,585.4 Rial 15:26:13
9,585.1 Rial 15:25:13
9,583.1 Rial 15:24:11
9,576.2 Rial 15:23:14
9,575.1 Rial 15:22:13
9,581.3 Rial 15:21:13
9,581.8 Rial 15:20:14
9,582.8 Rial 15:19:12
9,580.3 Rial 15:18:15
9,576.6 Rial 15:17:12
9,581.3 Rial 15:16:13
9,580.8 Rial 15:15:13
9,577.6 Rial 15:14:13
9,574.4 Rial 15:13:13
9,571.8 Rial 15:12:13
9,574.4 Rial 15:11:12
9,575.2 Rial 15:10:13
9,574.8 Rial 15:09:12
9,570.4 Rial 15:08:12
9,567.7 Rial 15:07:14
9,564.4 Rial 15:06:12
9,562.4 Rial 15:05:13
9,564.9 Rial 15:04:12
9,563 Rial 15:03:14
9,566.2 Rial 15:02:14
9,568.1 Rial 15:01:14
9,569.2 Rial 15:00:21
9,567.2 Rial 14:59:11
9,565.7 Rial 14:58:11
9,560.8 Rial 14:57:11
9,560.7 Rial 14:56:11
9,559.3 Rial 14:55:12
9,552.6 Rial 14:53:12
9,555 Rial 14:52:13
9,552.5 Rial 14:51:12
9,551.9 Rial 14:50:13
9,553.8 Rial 14:49:12
9,566.5 Rial 14:48:13
9,569.6 Rial 14:47:12
9,569.4 Rial 14:46:12
9,569 Rial 14:45:14
9,563 Rial 14:44:11
9,568.8 Rial 14:43:11
9,568.7 Rial 14:42:14
9,569.1 Rial 14:40:14
9,566 Rial 14:39:13
9,568.3 Rial 14:38:14
9,574.6 Rial 14:37:12
9,573 Rial 14:36:15
9,572.4 Rial 14:35:11
9,570.4 Rial 14:34:12
9,571.5 Rial 14:33:13
9,565.9 Rial 14:32:10
9,562.7 Rial 14:31:10
9,565.4 Rial 14:29:08
9,562.3 Rial 14:28:10
9,554.2 Rial 14:27:09
9,543.9 Rial 14:26:10
9,547.9 Rial 14:25:08
9,553.4 Rial 14:24:08
9,559.5 Rial 14:23:09
9,557.3 Rial 14:22:07
9,563.8 Rial 14:21:12
9,561.9 Rial 14:20:14
9,560.9 Rial 14:19:13
9,556.9 Rial 14:18:13
9,555.4 Rial 14:17:12
9,555.2 Rial 14:16:12
9,554.1 Rial 14:15:12
9,557.4 Rial 14:14:11
9,556.6 Rial 14:12:13
9,557.8 Rial 14:11:12
9,555.8 Rial 14:10:14
9,550.7 Rial 14:09:14
9,550.1 Rial 14:08:14
9,549.9 Rial 14:07:13
9,550.9 Rial 14:06:13
9,552.6 Rial 14:05:13
9,555.9 Rial 14:03:14
9,557.7 Rial 14:02:13
9,558.5 Rial 14:01:07
9,560 Rial 14:00:18
9,559.4 Rial 13:59:11
9,554 Rial 13:58:11
9,556.7 Rial 13:57:11
9,558.1 Rial 13:56:12
9,555.7 Rial 13:55:13
9,558.5 Rial 13:54:12
9,558.2 Rial 13:53:11
9,553.3 Rial 13:52:11
9,560.8 Rial 13:51:11
9,560.7 Rial 13:50:13
9,560 Rial 13:49:12
9,559.4 Rial 13:48:12
9,549.7 Rial 13:47:13
9,548 Rial 13:45:13
9,549.8 Rial 13:44:12
9,553 Rial 13:43:11
9,549.8 Rial 13:42:12
9,549.1 Rial 13:41:11
9,550.5 Rial 13:40:13
9,547.9 Rial 13:39:11
9,544.7 Rial 13:38:13
9,539.1 Rial 13:37:12
9,526 Rial 13:36:13
9,510.4 Rial 13:35:13
9,512.2 Rial 13:34:11
9,510.5 Rial 13:33:12
9,528.6 Rial 13:32:13
9,533.5 Rial 13:31:13
9,539 Rial 13:30:17
9,536.7 Rial 13:29:11
9,542.2 Rial 13:28:12
9,544 Rial 13:27:12
9,543.3 Rial 13:26:12
9,534.3 Rial 13:25:12
9,529 Rial 13:24:11
9,535.1 Rial 13:23:13
9,537.1 Rial 13:22:11
9,535.6 Rial 13:20:13
9,535.7 Rial 13:19:10
9,533.7 Rial 13:18:13
9,534.8 Rial 13:17:11
9,541 Rial 13:16:12
9,547.3 Rial 13:15:13
9,551.1 Rial 13:14:11
9,553.1 Rial 13:13:12
9,548 Rial 13:12:12
9,552.1 Rial 13:11:11
9,551.3 Rial 13:10:13
9,545.1 Rial 13:09:12
9,539.2 Rial 13:08:11
9,540.2 Rial 13:07:11
9,543 Rial 13:06:11
9,544 Rial 13:05:12
9,547.5 Rial 13:04:11
9,549.4 Rial 13:03:13
9,550.1 Rial 13:02:13
9,551.9 Rial 13:01:13
9,554.3 Rial 13:00:20
9,556.1 Rial 12:59:10
9,563.5 Rial 12:58:12
9,564.9 Rial 12:57:12
9,566.5 Rial 12:56:11
9,561.5 Rial 12:55:11
9,562.8 Rial 12:54:10
9,564.9 Rial 12:53:12
9,565.1 Rial 12:52:11
9,566.4 Rial 12:51:12
9,571.5 Rial 12:50:13
9,571 Rial 12:49:13
9,577.9 Rial 12:48:12
9,577.5 Rial 12:47:12
9,578.3 Rial 12:46:11
9,575.6 Rial 12:45:11
9,573.4 Rial 12:44:10
9,572.9 Rial 12:42:10
9,570.4 Rial 12:41:10
9,563.8 Rial 12:40:12
9,560.5 Rial 12:39:09
9,560.4 Rial 12:38:11
9,562.2 Rial 12:37:11
9,553.3 Rial 12:35:13
9,556.3 Rial 12:34:11
9,556.8 Rial 12:33:11
9,558.9 Rial 12:32:12
9,561.6 Rial 12:31:13
9,563.7 Rial 12:30:17
9,561.2 Rial 12:29:11
9,560.1 Rial 12:28:11
9,561.8 Rial 12:27:12
9,564 Rial 12:26:11
9,564.6 Rial 12:25:11
9,568.6 Rial 12:24:11
9,571.4 Rial 12:23:11
9,572.3 Rial 12:22:12
9,574.3 Rial 12:21:11
9,574.1 Rial 12:20:12
9,572.4 Rial 12:19:10
9,573.9 Rial 12:18:11
9,575 Rial 12:17:10
9,575.3 Rial 12:16:11
9,579.6 Rial 12:15:13
9,583 Rial 12:14:10
9,582.5 Rial 12:13:11
9,583.6 Rial 12:12:11
9,578.6 Rial 12:11:11
9,580.4 Rial 12:10:12
9,582 Rial 12:09:11
9,581.8 Rial 12:08:11
9,576.6 Rial 12:07:11
9,576.2 Rial 12:06:12
9,574.8 Rial 12:05:12
9,579.1 Rial 12:04:12
9,578.7 Rial 12:03:14
9,578 Rial 12:02:15
9,582.7 Rial 12:01:14
9,582.3 Rial 12:00:17
9,575 Rial 11:59:10
9,574.1 Rial 11:58:10
9,575.4 Rial 11:57:10
9,574.9 Rial 11:56:11
9,575.8 Rial 11:55:11
9,575.2 Rial 11:54:10
9,578 Rial 11:53:10
9,580.4 Rial 11:52:10
9,576 Rial 11:51:11
9,575.5 Rial 11:50:11
9,570.7 Rial 11:49:10
9,570.5 Rial 11:48:11
9,573.1 Rial 11:47:10
9,573.8 Rial 11:46:11
9,571.1 Rial 11:45:14
9,569 Rial 11:44:10
9,573.5 Rial 11:43:10
9,571.1 Rial 11:42:11
9,566.5 Rial 11:41:10
9,563.1 Rial 11:40:12
9,564.7 Rial 11:39:10
9,562.5 Rial 11:38:10
9,560.9 Rial 11:37:10
9,551.9 Rial 11:36:11
9,550.8 Rial 11:35:11
9,548.8 Rial 11:34:10
9,543.6 Rial 11:33:11
9,532.7 Rial 11:32:10
9,533.1 Rial 11:31:11
9,557.5 Rial 11:30:13
9,564 Rial 11:29:09
9,563.2 Rial 11:28:10
9,565.4 Rial 11:25:10
9,565 Rial 11:24:10
9,564.6 Rial 11:23:10
9,566.2 Rial 11:22:10
9,572.5 Rial 11:21:10
9,575.4 Rial 11:20:11
9,574.6 Rial 11:19:10
9,577.2 Rial 11:18:10
9,574.7 Rial 11:17:09
9,575.3 Rial 11:16:09
9,570.5 Rial 11:15:11
9,568.2 Rial 11:14:09
9,566.1 Rial 11:13:09
9,564 Rial 11:12:09
9,560.5 Rial 11:11:09
9,560.4 Rial 11:10:10
9,559.4 Rial 11:09:10
9,560.5 Rial 11:08:09
9,562.7 Rial 11:07:10
9,558.3 Rial 11:06:10
9,563.2 Rial 11:05:10
9,563.4 Rial 11:04:09
9,562.6 Rial 11:03:10
9,562.5 Rial 11:02:10
9,553.5 Rial 11:01:10
9,554.4 Rial 11:00:14
9,555.8 Rial 10:59:09
9,556.1 Rial 10:58:09
9,557.8 Rial 10:57:09
9,558.3 Rial 10:55:09
9,557.8 Rial 10:54:10
9,561.4 Rial 10:53:09
9,558.8 Rial 10:52:09
9,565.7 Rial 10:51:09
9,567.3 Rial 10:50:09
9,567.1 Rial 10:49:09
9,570.8 Rial 10:48:09
9,569.9 Rial 10:47:09
9,572.9 Rial 10:46:09
9,562.5 Rial 10:45:10
9,564.6 Rial 10:44:08
9,566.3 Rial 10:43:09
9,563.6 Rial 10:42:10
9,564.2 Rial 10:41:09
9,568.9 Rial 10:40:10
9,571.4 Rial 10:39:08
9,564.1 Rial 10:38:09
9,563 Rial 10:37:09
9,565.2 Rial 10:36:09
9,566.3 Rial 10:35:09
9,564.2 Rial 10:34:09
9,566.8 Rial 10:33:10
9,565 Rial 10:32:09
9,570.9 Rial 10:31:10
9,564.5 Rial 10:30:13
9,566.8 Rial 10:29:08
9,571.1 Rial 10:28:09
9,567.1 Rial 10:27:09
9,566 Rial 10:26:08
9,567.6 Rial 10:25:09
9,566.1 Rial 10:24:09
9,568.2 Rial 10:23:09
9,571.7 Rial 10:22:09
9,574.2 Rial 10:21:09
9,573.6 Rial 10:20:09
9,574.5 Rial 10:19:09
9,574.1 Rial 10:18:10
9,576.5 Rial 10:17:08
9,586.1 Rial 10:16:09
9,584.7 Rial 10:15:11
9,578.9 Rial 10:14:08
9,577.7 Rial 10:13:09
9,576.4 Rial 10:12:11
9,575.2 Rial 10:11:08
9,573.5 Rial 10:10:09
9,571.5 Rial 10:09:08
9,571 Rial 10:08:10
9,576.6 Rial 10:07:08
9,576.7 Rial 10:06:09
9,578 Rial 10:05:10
9,586.3 Rial 10:04:10
9,588.4 Rial 10:03:10
9,588.3 Rial 10:02:09
9,588.9 Rial 10:01:11
9,586.6 Rial 10:00:14
9,586.3 Rial 09:59:09
9,587.5 Rial 09:58:09
9,592.2 Rial 09:57:09
9,594 Rial 09:56:09
9,587.6 Rial 09:55:09
9,589 Rial 09:54:08
9,588.7 Rial 09:53:09
9,590.2 Rial 09:52:10
9,598 Rial 09:51:08
9,591.2 Rial 09:50:11
9,594.8 Rial 09:49:08
9,597.4 Rial 09:48:09
9,585.3 Rial 09:47:09
9,578.2 Rial 09:46:09
9,569.8 Rial 09:45:09
9,573.2 Rial 09:44:08
9,575.2 Rial 09:43:08
9,571.9 Rial 09:42:09
9,572.6 Rial 09:41:09
9,571.6 Rial 09:40:09
9,566.4 Rial 09:39:08
9,566 Rial 09:38:10
9,567.2 Rial 09:37:08
9,569.9 Rial 09:36:09
9,568.3 Rial 09:35:09
9,563.8 Rial 09:34:09
9,561.1 Rial 09:33:09
9,561 Rial 09:32:09
9,556 Rial 09:31:09
9,562 Rial 09:30:12
9,560.3 Rial 09:29:08
9,559 Rial 09:28:09
9,561.1 Rial 09:27:09
9,564.6 Rial 09:26:09
9,568.3 Rial 09:25:09
9,567.5 Rial 09:24:08
9,564.3 Rial 09:23:09
9,565.4 Rial 09:22:09
9,568.7 Rial 09:21:09
9,570.1 Rial 09:20:10
9,565 Rial 09:19:08
9,560.9 Rial 09:18:09
9,557.8 Rial 09:17:08
9,560 Rial 09:16:08
9,561.7 Rial 09:15:09
9,559.5 Rial 09:14:08
9,564.7 Rial 09:13:08
9,566.6 Rial 09:12:08
9,560.9 Rial 09:11:08
9,555.9 Rial 09:10:09
9,558.3 Rial 09:09:08
9,546.6 Rial 09:08:09
9,547.5 Rial 09:07:08
9,551.9 Rial 09:06:08
9,545.7 Rial 09:05:08
9,547 Rial 09:04:08
9,548.1 Rial 09:03:08
9,544 Rial 09:02:09
9,534.7 Rial 09:01:09
9,536.2 Rial 09:00:12
9,538.3 Rial 08:59:08
9,544.4 Rial 08:58:08
9,536.1 Rial 08:57:07
9,557.4 Rial 08:56:08
9,564.8 Rial 08:55:08
9,563.3 Rial 08:54:08
9,573.6 Rial 08:53:08
9,575.2 Rial 08:52:08
9,573.6 Rial 08:51:09
9,569.5 Rial 08:50:09
9,571.4 Rial 08:49:08
9,574.2 Rial 08:48:10
9,581.9 Rial 08:47:09
9,591.3 Rial 08:46:09
9,595.1 Rial 08:45:09
9,592.8 Rial 08:44:08
9,592.2 Rial 08:43:08
9,595.7 Rial 08:42:08
9,586.1 Rial 08:41:09
9,587.8 Rial 08:40:09
9,587 Rial 08:39:08
9,589 Rial 08:38:08
9,588.2 Rial 08:37:09
9,587.3 Rial 08:36:09
9,590 Rial 08:35:08
9,590.3 Rial 08:34:09
9,583.3 Rial 08:33:09
9,575.4 Rial 08:32:08
9,567.7 Rial 08:31:09
9,582.6 Rial 08:30:11
9,580.7 Rial 08:29:07
9,590.4 Rial 08:28:09
9,589.5 Rial 08:27:08
9,587.5 Rial 08:26:08
9,583.9 Rial 08:25:08
9,584.1 Rial 08:24:08
9,588.4 Rial 08:23:08
9,586.6 Rial 08:22:08
9,581.7 Rial 08:21:09
9,579.1 Rial 08:20:10
9,579.4 Rial 08:19:08
9,579.8 Rial 08:18:08
9,568.1 Rial 08:17:08
9,589.8 Rial 08:16:09
9,599.6 Rial 08:15:08
9,605.7 Rial 08:14:08
9,606.1 Rial 08:13:08
9,605.7 Rial 08:12:11
9,610.2 Rial 08:11:07
9,619 Rial 08:10:09
9,624.2 Rial 08:09:07
9,631 Rial 08:08:08
9,632.9 Rial 08:07:08
9,637.5 Rial 08:06:09
9,638.1 Rial 08:05:08
9,638.3 Rial 08:04:09
9,635.8 Rial 08:03:09
9,638.5 Rial 08:02:09
9,639.7 Rial 08:01:09
9,646.6 Rial 08:00:12
9,644.1 Rial 07:59:07
9,645 Rial 07:58:08
9,648.6 Rial 07:57:08
9,647.4 Rial 07:56:08
9,646.5 Rial 07:55:09
9,649 Rial 07:54:08
9,642.8 Rial 07:53:08
9,627.2 Rial 07:52:08
9,624 Rial 07:51:08
9,630 Rial 07:50:08
9,628.2 Rial 07:49:08
9,626.9 Rial 07:48:08
9,623.6 Rial 07:47:08
9,621.3 Rial 07:46:08
9,623.4 Rial 07:45:09
9,628.3 Rial 07:44:08
9,626.2 Rial 07:43:08
9,627.1 Rial 07:42:09
9,625 Rial 07:41:08
9,629.8 Rial 07:40:09
9,629.5 Rial 07:39:07
9,629.4 Rial 07:38:08
9,632.5 Rial 07:37:08
9,631.5 Rial 07:36:08
9,636.9 Rial 07:35:08
9,637.2 Rial 07:34:08
9,636.7 Rial 07:33:10
9,636.4 Rial 07:32:09
9,636.1 Rial 07:31:09
9,639.9 Rial 07:30:09
9,643.4 Rial 07:29:08
9,646.6 Rial 07:28:08
9,644.9 Rial 07:27:08
9,642.4 Rial 07:26:10
9,645.1 Rial 07:25:07
9,644.6 Rial 07:24:08
9,642.5 Rial 07:22:08
9,645.4 Rial 07:21:08
9,643.3 Rial 07:20:08
9,642.8 Rial 07:19:08
9,641.4 Rial 07:18:09
9,634.4 Rial 07:17:08
9,635.4 Rial 07:16:09
9,636.9 Rial 07:15:08
9,630.4 Rial 07:14:08
9,635.5 Rial 07:13:08
9,636.7 Rial 07:12:10
9,633.2 Rial 07:11:07
9,635.4 Rial 07:09:07
9,635.2 Rial 07:08:07
9,641.5 Rial 07:06:08
9,639.2 Rial 07:05:08
9,639.5 Rial 07:04:08
9,638.1 Rial 07:03:09
9,641.3 Rial 07:02:08
9,630.9 Rial 07:01:08
9,635.2 Rial 07:00:11
9,635.5 Rial 06:59:08
9,640.5 Rial 06:58:07
9,636.8 Rial 06:57:08
9,636.2 Rial 06:56:08
9,634.2 Rial 06:55:08
9,633.4 Rial 06:54:07
9,633.8 Rial 06:53:08
9,632.5 Rial 06:52:10
9,630 Rial 06:51:08
9,627.8 Rial 06:50:08
9,631.9 Rial 06:49:07
9,630.6 Rial 06:48:08
9,624.5 Rial 06:47:08
9,616.8 Rial 06:46:08
9,626.9 Rial 06:44:07
9,624.8 Rial 06:43:08
9,630.6 Rial 06:42:08
9,625.7 Rial 06:41:07
9,628.5 Rial 06:40:09
9,631 Rial 06:39:08
9,629.7 Rial 06:38:10
9,626.8 Rial 06:37:07
9,631.3 Rial 06:36:08
9,626.9 Rial 06:35:08
9,625.7 Rial 06:34:08
9,629.7 Rial 06:33:09
9,636.1 Rial 06:32:11
9,642.4 Rial 06:31:08
9,656.2 Rial 06:30:10
9,656 Rial 06:29:07
9,652.3 Rial 06:28:08
9,639.7 Rial 06:27:08
9,642.4 Rial 06:26:07
9,645 Rial 06:25:08
9,641.7 Rial 06:24:07
9,652.9 Rial 06:23:08
9,650 Rial 06:22:07
9,648.5 Rial 06:21:08
9,649.4 Rial 06:20:08
9,650.7 Rial 06:19:07
9,646.9 Rial 06:18:08
9,649.7 Rial 06:17:07
9,648 Rial 06:16:08
9,641.6 Rial 06:15:07
9,642.4 Rial 06:14:07
9,642.1 Rial 06:13:08
9,645.9 Rial 06:12:09
9,652.7 Rial 06:11:08
9,651 Rial 06:10:08
9,656.3 Rial 06:09:07
9,654.1 Rial 06:08:08
9,657.6 Rial 06:07:09
9,656 Rial 06:06:08
9,656.4 Rial 06:05:08
9,652.1 Rial 06:04:09
9,650.7 Rial 06:03:08
9,644.6 Rial 06:02:09
9,651 Rial 06:01:09
9,657.1 Rial 06:00:13
9,661 Rial 05:59:07
9,657.9 Rial 05:58:08
9,655.7 Rial 05:57:08
9,653.1 Rial 05:56:08
9,662.6 Rial 05:55:08
9,662.8 Rial 05:54:07
9,664.5 Rial 05:53:07
9,660.7 Rial 05:52:08
9,664.4 Rial 05:51:08
9,670.5 Rial 05:50:08
9,672.5 Rial 05:49:08
9,665.1 Rial 05:48:08
9,663.6 Rial 05:47:07
9,660.8 Rial 05:46:07
9,652.9 Rial 05:45:08
9,653.7 Rial 05:44:08
9,655.5 Rial 05:43:07
9,660 Rial 05:42:08
9,659.7 Rial 05:41:07
9,662.6 Rial 05:40:08
9,666.5 Rial 05:39:07
9,668.4 Rial 05:38:08
9,665.2 Rial 05:37:07
9,656.8 Rial 05:36:08
9,657.3 Rial 05:35:07
9,652.4 Rial 05:34:07
9,650.2 Rial 05:33:08
9,648.1 Rial 05:32:08
9,650.9 Rial 05:31:08
9,656.9 Rial 05:30:09
9,657.9 Rial 05:29:07
9,666 Rial 05:28:07
9,661.9 Rial 05:27:08
9,654.5 Rial 05:26:07
9,652.5 Rial 05:25:07
9,653.2 Rial 05:24:07
9,648.4 Rial 05:23:07
9,644.8 Rial 05:22:07
9,642.2 Rial 05:21:08
9,640.6 Rial 05:20:07
9,645.8 Rial 05:19:07
9,652.7 Rial 05:18:08
9,653.5 Rial 05:17:08
9,652.2 Rial 05:16:08
9,646.8 Rial 05:15:07
9,644.8 Rial 05:14:07
9,651.8 Rial 05:13:07
9,660.3 Rial 05:12:08
9,665 Rial 05:11:07
9,667.1 Rial 05:10:07
9,668.9 Rial 05:09:06
9,665 Rial 05:08:08
9,661.5 Rial 05:07:07
9,660.4 Rial 05:06:07
9,657.1 Rial 05:05:07
9,655.9 Rial 05:04:07
9,651.9 Rial 05:03:07
9,652.7 Rial 05:02:08
9,656.4 Rial 05:01:08
9,662.5 Rial 04:59:07
9,667 Rial 04:58:07
9,666.8 Rial 04:57:07
9,667.2 Rial 04:56:08
9,662.4 Rial 04:55:07
9,654.4 Rial 04:54:07
9,654.8 Rial 04:53:06
9,661.9 Rial 04:52:07
9,666.9 Rial 04:51:07
9,668.1 Rial 04:50:08
9,666.9 Rial 04:49:06
9,660.4 Rial 04:48:07
9,665.1 Rial 04:47:08
9,660.9 Rial 04:46:07
9,658.7 Rial 04:45:07
9,669 Rial 04:44:06
9,670.4 Rial 04:43:07
9,662.1 Rial 04:42:08
9,658.1 Rial 04:41:07
9,659.8 Rial 04:40:07
9,663.3 Rial 04:39:06
9,651.6 Rial 04:38:07
9,664.5 Rial 04:37:07
9,670.1 Rial 04:36:07
9,669.4 Rial 04:35:08
9,670.4 Rial 04:34:07
9,678.6 Rial 04:33:07
9,680.4 Rial 04:32:08
9,686.9 Rial 04:31:07
9,692.2 Rial 04:30:08
9,691 Rial 04:29:06
9,690 Rial 04:28:07
9,688.2 Rial 04:27:06
9,686.5 Rial 04:26:06
9,679.8 Rial 04:25:07
9,684.5 Rial 04:24:07
9,690.2 Rial 04:23:07
9,693 Rial 04:22:07
9,694.6 Rial 04:21:08
9,692.3 Rial 04:20:07
9,686.8 Rial 04:19:07
9,684.8 Rial 04:18:07
9,686.5 Rial 04:17:06
9,690.9 Rial 04:16:06
9,690.8 Rial 04:15:06
9,689.7 Rial 04:14:07
9,692.6 Rial 04:13:06
9,695.4 Rial 04:12:06
9,697.2 Rial 04:11:06
9,693.2 Rial 04:10:08
9,683.8 Rial 04:09:06
9,669.5 Rial 04:08:06
9,675.4 Rial 04:07:07
9,680.7 Rial 04:06:07
9,679.1 Rial 04:05:07
9,676.2 Rial 04:04:07
9,679.6 Rial 04:03:08
9,684.7 Rial 04:02:08
9,690.9 Rial 04:01:07
9,690.6 Rial 04:00:11
9,686 Rial 03:59:06
9,685.9 Rial 03:58:06
9,674.8 Rial 03:57:07
9,673.8 Rial 03:56:07
9,671.1 Rial 03:55:06
9,659.2 Rial 03:54:06
9,670.8 Rial 03:53:07
9,688.1 Rial 03:52:07
9,689.7 Rial 03:51:06
9,696.4 Rial 03:50:07
9,698.7 Rial 03:49:06
9,693.4 Rial 03:48:06
9,700.4 Rial 03:47:07
9,706.8 Rial 03:46:07
9,689.6 Rial 03:45:06
9,686.2 Rial 03:44:06
9,686.6 Rial 03:43:07
9,691 Rial 03:42:07
9,696.5 Rial 03:41:07
9,698.2 Rial 03:40:06
9,696.9 Rial 03:39:06
9,699.9 Rial 03:38:07
9,695.7 Rial 03:37:07
9,688.1 Rial 03:36:07
9,686.3 Rial 03:35:07
9,687.8 Rial 03:34:07
9,697.7 Rial 03:33:06
9,699.8 Rial 03:32:07
9,725.6 Rial 03:31:07
9,720 Rial 03:30:08
9,711.8 Rial 03:29:06
9,697.7 Rial 03:28:07
9,692.6 Rial 03:27:07
9,688.5 Rial 03:26:06
9,683.3 Rial 03:25:06
9,687 Rial 03:24:06
9,685.8 Rial 03:23:07
9,691.5 Rial 03:22:07
9,679 Rial 03:21:06
9,677.1 Rial 03:20:06
9,678.4 Rial 03:19:06
9,680.3 Rial 03:18:07
9,677.9 Rial 03:17:06
9,698.1 Rial 03:16:06
9,659.1 Rial 03:15:06
9,585.2 Rial 03:14:06
9,562.3 Rial 03:13:06
9,563.7 Rial 03:12:07
9,559.2 Rial 03:11:07
9,557.4 Rial 03:10:07
9,552 Rial 03:09:06
9,552.2 Rial 03:08:07
9,546.5 Rial 03:07:06
9,550.6 Rial 03:06:07
9,563 Rial 03:05:07
9,565.4 Rial 03:04:07
9,565 Rial 03:03:07
9,564.4 Rial 03:02:06
9,554.9 Rial 03:01:08
9,553.6 Rial 03:00:09
9,558.5 Rial 02:59:06
9,559.8 Rial 02:58:07
9,556.5 Rial 02:57:07
9,562 Rial 02:56:06
9,561.1 Rial 02:55:06
9,556.4 Rial 02:54:06
9,559.7 Rial 02:53:06
9,553.4 Rial 02:52:06
9,550 Rial 02:51:06
9,546.2 Rial 02:50:07
9,552 Rial 02:49:06
9,557.2 Rial 02:48:07
9,555.4 Rial 02:47:06
9,547.2 Rial 02:46:06
9,514.5 Rial 02:45:06
9,519.5 Rial 02:44:06
9,511.4 Rial 02:43:07
9,501.7 Rial 02:42:07
9,481.3 Rial 02:41:06
9,478.8 Rial 02:40:07
9,483.8 Rial 02:39:06
9,482.8 Rial 02:38:06
9,476.7 Rial 02:37:06
9,474 Rial 02:36:07
9,480.6 Rial 02:35:07
9,482.9 Rial 02:34:07
9,486 Rial 02:33:07
9,481.1 Rial 02:32:06
9,486.6 Rial 02:31:06
9,487.3 Rial 02:30:08
9,489.3 Rial 02:29:05
9,489.1 Rial 02:28:05
9,481.8 Rial 02:27:06
9,464.6 Rial 02:26:06
9,455.8 Rial 02:25:06
9,453.5 Rial 02:24:06
9,450.1 Rial 02:23:06
9,446.1 Rial 02:22:06
9,442 Rial 02:21:06
9,441.9 Rial 02:20:07
9,441.4 Rial 02:19:06
9,439.2 Rial 02:18:06
9,440.9 Rial 02:17:06
9,442.7 Rial 02:16:06
9,443.5 Rial 02:15:06
9,442.5 Rial 02:14:06
9,443.3 Rial 02:13:07
9,444 Rial 02:12:07
9,444.6 Rial 02:11:06
9,446.9 Rial 02:10:06
9,446.4 Rial 02:09:06
9,446.3 Rial 02:08:06
9,445.8 Rial 02:07:06
9,445.7 Rial 02:06:06
9,444 Rial 02:05:07
9,442.5 Rial 02:04:06
9,442.7 Rial 02:03:07
9,449.4 Rial 02:02:07
9,459.1 Rial 02:01:07
9,460.6 Rial 02:00:09
9,459 Rial 01:59:05
9,458.4 Rial 01:58:06
9,458.1 Rial 01:57:06
9,457.9 Rial 01:56:06
9,457.3 Rial 01:55:06
9,458.4 Rial 01:54:06
9,458.7 Rial 01:53:06
9,460.6 Rial 01:52:07
9,461.6 Rial 01:51:05
9,457 Rial 01:50:07
9,454.5 Rial 01:49:06
9,449.6 Rial 01:48:06
9,450.5 Rial 01:47:05
9,451.6 Rial 01:46:06
9,449.9 Rial 01:45:06
9,449.3 Rial 01:44:06
9,448.4 Rial 01:43:05
9,448.5 Rial 01:42:07
9,450.6 Rial 01:40:06
9,448.7 Rial 01:39:06
9,455 Rial 01:38:05
9,457 Rial 01:37:06
9,460.1 Rial 01:36:05
9,455.9 Rial 01:35:06
9,460.3 Rial 01:34:06
9,456.3 Rial 01:33:06
9,454.8 Rial 01:32:07
9,450.2 Rial 01:31:06
9,443.4 Rial 01:30:08
9,442.7 Rial 01:29:06
9,445.8 Rial 01:28:05
9,449.6 Rial 01:27:05
9,447.1 Rial 01:26:06
9,451.6 Rial 01:25:06
9,446.1 Rial 01:24:06
9,441.7 Rial 01:23:06
9,437.8 Rial 01:22:06
9,431.6 Rial 01:21:07
9,430.3 Rial 01:20:07
9,423.6 Rial 01:19:06
9,423.2 Rial 01:18:07
9,415.4 Rial 01:17:07
9,423.2 Rial 01:16:07
9,427.2 Rial 01:15:06
9,436.6 Rial 01:14:07
9,433.7 Rial 01:13:06
9,427.5 Rial 01:12:07
9,418.6 Rial 01:11:07
9,436.3 Rial 01:10:07
9,439.1 Rial 01:09:06
9,423.8 Rial 01:07:07
9,445.4 Rial 01:06:06
9,477 Rial 01:05:06
9,488.2 Rial 01:04:07
9,489.8 Rial 01:03:07
9,486.7 Rial 01:01:05
9,487.6 Rial 01:00:08
9,488.2 Rial 00:59:06
9,486.5 Rial 00:58:05
9,484.7 Rial 00:57:06
9,485.7 Rial 00:56:06
9,487.5 Rial 00:55:06
9,488.8 Rial 00:54:05
9,485.4 Rial 00:53:05
9,483.4 Rial 00:52:06
9,485 Rial 00:51:06
9,486.7 Rial 00:50:07
9,491.7 Rial 00:49:06
9,485.6 Rial 00:48:06
9,484 Rial 00:47:05
9,481.3 Rial 00:46:07
9,486.3 Rial 00:45:06
9,483.2 Rial 00:44:06
9,486 Rial 00:43:06
9,481.2 Rial 00:42:06
9,482.2 Rial 00:41:05
9,490.5 Rial 00:40:07
9,486.1 Rial 00:39:06
9,488.7 Rial 00:38:06
9,499.3 Rial 00:37:06
9,503.7 Rial 00:36:06
9,533.4 Rial 00:35:06
9,538 Rial 00:34:06
9,538.9 Rial 00:33:06
9,536.7 Rial 00:32:06
9,532 Rial 00:31:06
9,536.1 Rial 00:30:08
9,535.8 Rial 00:28:06
9,536.4 Rial 00:27:06
9,538.6 Rial 00:26:06
9,539.8 Rial 00:25:06
9,541.2 Rial 00:24:06
9,540.8 Rial 00:23:06
9,537.9 Rial 00:22:06
9,538.5 Rial 00:21:06
9,536.7 Rial 00:20:06
9,535.2 Rial 00:19:05
9,534.9 Rial 00:18:05
9,537.1 Rial 00:16:06
9,533.7 Rial 00:15:06
9,536.3 Rial 00:14:07
9,535.4 Rial 00:13:07
9,532 Rial 00:12:06
9,532.2 Rial 00:11:06
9,532.6 Rial 00:10:07
9,530.8 Rial 00:09:05
9,531.1 Rial 00:08:06
9,532.3 Rial 00:05:07
9,531.5 Rial 00:04:06
9,536.7 Rial 00:03:07
9,535.8 Rial 00:02:08

Ethereum

  • Ultimul : 234.98
  • Înalt : 246.42
  • Scăzut : 232.67
  • Fluctuația maximă : 1.22
  • Fluctuația maximă% : 3.42%
  • Deschis : 236.87
  • Timp : 23:32:18
  • Ieri : 236.71
  • Schimbare % : 0.74%
  • Schimbare : 1.73
Astăzi Rate Timp
234.98 Rial 23:32:18
234.93 Rial 23:31:19
234.87 Rial 23:30:26
234.86 Rial 23:29:16
234.9 Rial 23:28:17
234.97 Rial 23:27:19
234.9 Rial 23:26:18
234.95 Rial 23:25:19
234.88 Rial 23:24:16
234.95 Rial 23:23:18
234.67 Rial 23:22:18
234.71 Rial 23:21:19
234.8 Rial 23:19:17
234.94 Rial 23:18:18
234.65 Rial 23:17:18
234.58 Rial 23:16:18
234.86 Rial 23:15:18
234.97 Rial 23:14:17
234.92 Rial 23:12:18
235.12 Rial 23:11:18
234.95 Rial 23:10:21
234.88 Rial 23:09:15
234.96 Rial 23:08:19
234.81 Rial 23:07:16
234.95 Rial 23:06:18
235.03 Rial 23:05:21
235.21 Rial 23:04:20
235.39 Rial 23:03:20
235.45 Rial 23:02:21
235.31 Rial 23:01:25
235.44 Rial 23:00:29
235.58 Rial 22:59:14
235.65 Rial 22:58:17
235.69 Rial 22:57:15
235.71 Rial 22:56:16
235.68 Rial 22:55:18
235.72 Rial 22:54:16
235.84 Rial 22:53:16
235.74 Rial 22:52:18
235.98 Rial 22:51:18
235.71 Rial 22:50:18
235.66 Rial 22:49:16
235.6 Rial 22:48:14
235.75 Rial 22:47:18
235.71 Rial 22:46:17
235.63 Rial 22:45:18
235.67 Rial 22:44:16
235.65 Rial 22:43:16
235.55 Rial 22:42:18
235.32 Rial 22:41:15
235.33 Rial 22:40:18
235.22 Rial 22:39:14
235.16 Rial 22:38:16
234.99 Rial 22:37:17
234.88 Rial 22:36:16
234.9 Rial 22:35:16
234.75 Rial 22:34:15
234.8 Rial 22:33:18
234.82 Rial 22:32:18
235.04 Rial 22:31:18
235.23 Rial 22:30:21
235.3 Rial 22:29:15
234.87 Rial 22:28:17
234.78 Rial 22:27:19
234.84 Rial 22:26:18
234.76 Rial 22:25:15
234.68 Rial 22:23:17
234.64 Rial 22:22:17
234.94 Rial 22:21:15
234.91 Rial 22:20:18
234.75 Rial 22:19:14
235.02 Rial 22:17:18
235.05 Rial 22:16:16
235.52 Rial 22:15:17
235.64 Rial 22:14:15
235.6 Rial 22:13:18
235.55 Rial 22:12:18
235.39 Rial 22:11:18
235.41 Rial 22:10:19
235.38 Rial 22:09:15
235.43 Rial 22:07:17
235.39 Rial 22:06:18
235.44 Rial 22:05:19
235.37 Rial 22:04:19
235.32 Rial 22:03:18
235.28 Rial 22:02:20
235.21 Rial 22:01:22
235.1 Rial 22:00:33
235.18 Rial 21:59:15
235.14 Rial 21:58:16
235.18 Rial 21:57:17
235.32 Rial 21:56:17
235.3 Rial 21:55:18
235.2 Rial 21:54:15
235.24 Rial 21:52:15
235.29 Rial 21:51:16
235.32 Rial 21:50:18
235.45 Rial 21:49:14
235.43 Rial 21:48:15
235.47 Rial 21:47:18
235.38 Rial 21:46:16
235.42 Rial 21:45:16
235.41 Rial 21:44:16
235.49 Rial 21:43:16
235.75 Rial 21:42:17
235.84 Rial 21:41:16
235.86 Rial 21:40:18
235.82 Rial 21:39:16
235.8 Rial 21:38:17
235.81 Rial 21:37:16
235.85 Rial 21:36:16
236.06 Rial 21:35:18
236.05 Rial 21:34:16
235.92 Rial 21:33:17
236.07 Rial 21:32:16
236.09 Rial 21:31:18
235.89 Rial 21:30:27
235.7 Rial 21:29:16
235.59 Rial 21:28:16
235.24 Rial 21:27:17
235.18 Rial 21:26:16
235.23 Rial 21:25:17
235.22 Rial 21:24:15
235 Rial 21:23:16
235.05 Rial 21:22:16
235.1 Rial 21:21:16
235.08 Rial 21:20:18
235.13 Rial 21:19:15
235.38 Rial 21:18:16
235.49 Rial 21:17:16
235.54 Rial 21:16:17
235.48 Rial 21:15:16
235.58 Rial 21:14:15
235.48 Rial 21:13:16
235.6 Rial 21:12:17
235.73 Rial 21:11:16
235.59 Rial 21:10:18
235.35 Rial 21:08:16
235.43 Rial 21:07:15
235.37 Rial 21:06:14
235.2 Rial 21:05:18
234.81 Rial 21:04:16
234.89 Rial 21:03:16
234.92 Rial 21:02:18
235.08 Rial 21:01:17
235.24 Rial 21:00:26
235.39 Rial 20:59:16
235.18 Rial 20:58:16
235.46 Rial 20:57:15
235.41 Rial 20:55:16
235.22 Rial 20:54:16
235.26 Rial 20:53:16
235.06 Rial 20:52:16
235.08 Rial 20:51:16
234.87 Rial 20:50:18
234.96 Rial 20:49:14
234.52 Rial 20:48:16
234.3 Rial 20:47:18
234.2 Rial 20:46:15
234.12 Rial 20:45:16
234.2 Rial 20:44:15
234.48 Rial 20:43:15
234.59 Rial 20:42:17
234.71 Rial 20:41:14
234.61 Rial 20:40:16
234.37 Rial 20:39:15
234.2 Rial 20:38:17
234.57 Rial 20:37:16
234.42 Rial 20:36:17
234.33 Rial 20:35:17
233.98 Rial 20:34:17
234.08 Rial 20:33:18
233.47 Rial 20:32:17
233.41 Rial 20:31:17
233.85 Rial 20:30:20
233.66 Rial 20:29:15
233.63 Rial 20:28:15
233.59 Rial 20:27:16
233.37 Rial 20:26:16
232.94 Rial 20:25:16
232.67 Rial 20:24:15
232.73 Rial 20:23:16
232.97 Rial 20:22:17
232.93 Rial 20:21:15
232.94 Rial 20:20:17
233.07 Rial 20:19:15
233.09 Rial 20:18:16
233.23 Rial 20:17:15
233.42 Rial 20:16:17
233.22 Rial 20:15:15
233.4 Rial 20:14:15
233.61 Rial 20:13:16
233.73 Rial 20:12:17
233.97 Rial 20:11:16
233.89 Rial 20:10:19
233.56 Rial 20:09:14
233.6 Rial 20:08:16
233.7 Rial 20:07:15
233.6 Rial 20:06:17
233.51 Rial 20:05:17
233.38 Rial 20:04:18
233.49 Rial 20:03:17
233.02 Rial 20:02:19
233.12 Rial 20:01:21
233.38 Rial 20:00:26
233.15 Rial 19:59:14
233.51 Rial 19:58:16
233.46 Rial 19:57:15
233.6 Rial 19:56:15
233.63 Rial 19:55:17
234.08 Rial 19:54:15
234.09 Rial 19:53:16
234.23 Rial 19:52:16
234.13 Rial 19:51:14
233.96 Rial 19:50:17
233.64 Rial 19:49:14
233.5 Rial 19:48:17
233.05 Rial 19:47:17
233.73 Rial 19:46:15
233.89 Rial 19:45:16
233.97 Rial 19:44:13
234.29 Rial 19:43:21
234.36 Rial 19:42:17
234.55 Rial 19:41:15
234.73 Rial 19:40:20
234.74 Rial 19:39:15
234.4 Rial 19:38:15
234.52 Rial 19:37:16
234.81 Rial 19:36:15
234.8 Rial 19:35:17
234.71 Rial 19:34:15
234.65 Rial 19:33:17
234.61 Rial 19:32:18
234.02 Rial 19:31:16
234.14 Rial 19:30:20
234.26 Rial 19:29:13
234.51 Rial 19:28:16
234.58 Rial 19:27:14
234.86 Rial 19:26:16
235.84 Rial 19:25:16
235.91 Rial 19:24:14
235.75 Rial 19:23:16
235.78 Rial 19:22:15
236.09 Rial 19:21:15
236.27 Rial 19:20:17
236.13 Rial 19:19:15
235.89 Rial 19:18:14
236.21 Rial 19:17:17
236.35 Rial 19:16:14
236.55 Rial 19:15:16
236.75 Rial 19:14:15
236.95 Rial 19:13:14
236.99 Rial 19:12:15
237.04 Rial 19:11:15
237.24 Rial 19:10:17
237.25 Rial 19:09:14
237.29 Rial 19:08:13
237.21 Rial 19:07:14
236.9 Rial 19:06:15
236.91 Rial 19:05:18
237.03 Rial 19:04:16
237.11 Rial 19:03:16
236.95 Rial 19:02:18
237.22 Rial 19:01:18
237.46 Rial 19:00:21
237.41 Rial 18:59:13
237.26 Rial 18:58:14
237.12 Rial 18:57:14
236.82 Rial 18:56:16
236.85 Rial 18:55:16
236.97 Rial 18:54:14
236.85 Rial 18:53:16
236.64 Rial 18:52:16
236.89 Rial 18:51:15
237.05 Rial 18:50:16
237.18 Rial 18:49:14
237.3 Rial 18:48:14
236.89 Rial 18:47:16
237.08 Rial 18:45:16
237.3 Rial 18:44:13
237.01 Rial 18:43:15
237.05 Rial 18:42:14
237.24 Rial 18:41:17
237.41 Rial 18:40:16
237.63 Rial 18:39:15
237.66 Rial 18:38:15
237.36 Rial 18:37:15
237.35 Rial 18:36:14
237.07 Rial 18:35:15
237.12 Rial 18:34:14
237.05 Rial 18:33:16
237.1 Rial 18:32:15
237.54 Rial 18:31:16
237.57 Rial 18:30:22
237.73 Rial 18:29:14
237.66 Rial 18:28:15
237.77 Rial 18:27:15
237.98 Rial 18:26:15
238.04 Rial 18:25:15
238.09 Rial 18:24:13
237.99 Rial 18:23:14
237.94 Rial 18:22:15
237.96 Rial 18:21:15
238.16 Rial 18:20:16
238.28 Rial 18:19:14
238.41 Rial 18:18:15
238.42 Rial 18:17:15
238.46 Rial 18:16:15
238.54 Rial 18:15:14
238.37 Rial 18:14:14
238.4 Rial 18:13:17
238.3 Rial 18:12:16
238.37 Rial 18:11:15
238.46 Rial 18:10:16
238.55 Rial 18:09:15
238.63 Rial 18:08:16
238.73 Rial 18:07:15
238.62 Rial 18:06:17
238.64 Rial 18:05:17
238.69 Rial 18:04:16
238.76 Rial 18:03:17
238.72 Rial 18:02:20
238.82 Rial 18:01:22
238.84 Rial 18:00:26
238.78 Rial 17:59:13
238.34 Rial 17:58:16
238.31 Rial 17:57:16
238.23 Rial 17:56:16
238.36 Rial 17:55:15
237.53 Rial 17:54:14
237.4 Rial 17:53:13
237.19 Rial 17:52:15
236.88 Rial 17:51:14
236.98 Rial 17:50:18
237.21 Rial 17:49:14
237.36 Rial 17:48:15
237.39 Rial 17:47:14
237.63 Rial 17:46:15
238.04 Rial 17:45:13
237.91 Rial 17:44:12
237.97 Rial 17:43:14
238.16 Rial 17:42:15
238.23 Rial 17:41:14
238.25 Rial 17:40:15
238.46 Rial 17:38:16
238.5 Rial 17:37:14
238.34 Rial 17:36:14
238.39 Rial 17:35:17
238.54 Rial 17:34:14
238.48 Rial 17:33:16
238.42 Rial 17:32:15
238.32 Rial 17:30:21
238.2 Rial 17:29:13
238.16 Rial 17:28:14
237.94 Rial 17:27:13
238.1 Rial 17:26:14
238.25 Rial 17:25:13
238.33 Rial 17:24:14
238.26 Rial 17:23:15
238.39 Rial 17:22:14
238.35 Rial 17:21:14
238.23 Rial 17:20:16
238.2 Rial 17:19:14
237.8 Rial 17:17:14
237.88 Rial 17:16:13
238.58 Rial 17:15:15
238.61 Rial 17:14:13
238.82 Rial 17:13:14
238.61 Rial 17:12:14
238.5 Rial 17:11:14
238.52 Rial 17:10:15
238.37 Rial 17:09:13
238.49 Rial 17:07:13
238.38 Rial 17:06:14
238.6 Rial 17:05:16
238.8 Rial 17:04:08
238.91 Rial 17:03:16
239.13 Rial 17:02:15
239.01 Rial 17:01:16
239.12 Rial 17:00:19
239.17 Rial 16:59:12
239.22 Rial 16:57:12
239.32 Rial 16:56:13
239.51 Rial 16:55:15
239.4 Rial 16:54:13
239.34 Rial 16:53:14
239.39 Rial 16:52:12
239.22 Rial 16:51:14
239.32 Rial 16:50:15
239.45 Rial 16:49:14
239.32 Rial 16:48:13
239.31 Rial 16:47:15
239.56 Rial 16:46:13
239.65 Rial 16:45:14
239.8 Rial 16:44:13
239.89 Rial 16:43:16
239.45 Rial 16:42:14
239.89 Rial 16:41:13
239.81 Rial 16:40:14
239.39 Rial 16:39:12
239.28 Rial 16:38:14
239.47 Rial 16:36:14
239.25 Rial 16:35:14
239.19 Rial 16:34:13
239.13 Rial 16:33:16
238.95 Rial 16:32:15
238.87 Rial 16:31:15
238.83 Rial 16:30:17
238.84 Rial 16:29:13
238.45 Rial 16:28:15
238.44 Rial 16:27:13
238.52 Rial 16:26:13
238.57 Rial 16:25:13
238.45 Rial 16:24:15
238.31 Rial 16:23:14
238.28 Rial 16:22:14
238.07 Rial 16:21:13
238.14 Rial 16:20:14
238.24 Rial 16:19:12
238.35 Rial 16:18:13
238.44 Rial 16:17:12
238.54 Rial 16:16:13
238.57 Rial 16:15:14
238.65 Rial 16:14:15
238.64 Rial 16:13:12
238.57 Rial 16:12:14
238.61 Rial 16:11:15
238.55 Rial 16:10:15
238.57 Rial 16:09:15
238.56 Rial 16:08:13
238.5 Rial 16:07:14
238.54 Rial 16:06:15
238.5 Rial 16:05:14
238.29 Rial 16:04:16
238.32 Rial 16:03:15
238.17 Rial 16:02:14
238.04 Rial 16:01:15
238.11 Rial 16:00:21
238.4 Rial 15:59:11
238.35 Rial 15:58:10
238.48 Rial 15:57:11
238.4 Rial 15:56:11
238.45 Rial 15:55:11
238.47 Rial 15:54:09
238.43 Rial 15:53:13
238.42 Rial 15:52:06
238.33 Rial 15:51:13
238.24 Rial 15:49:13
238.48 Rial 15:48:12
238.68 Rial 15:47:13
238.59 Rial 15:46:12
238.55 Rial 15:45:11
238.6 Rial 15:44:13
238.75 Rial 15:43:12
238.85 Rial 15:42:13
238.78 Rial 15:41:14
238.77 Rial 15:40:15
239.03 Rial 15:39:13
239.07 Rial 15:38:12
239.09 Rial 15:37:15
239.01 Rial 15:36:12
238.93 Rial 15:35:14
238.97 Rial 15:34:13
239.22 Rial 15:33:14
239.29 Rial 15:32:14
239.34 Rial 15:31:14
239.71 Rial 15:30:18
239.69 Rial 15:29:12
239.75 Rial 15:28:14
239.6 Rial 15:27:12
239.5 Rial 15:26:13
239.52 Rial 15:25:13
239.49 Rial 15:24:11
238.85 Rial 15:23:14
238.33 Rial 15:22:13
238.65 Rial 15:21:14
238.75 Rial 15:20:14
238.79 Rial 15:19:12
238.73 Rial 15:18:15
238.62 Rial 15:17:12
238.81 Rial 15:16:13
238.78 Rial 15:15:13
238.64 Rial 15:14:13
238.54 Rial 15:13:13
238.37 Rial 15:12:13
238.64 Rial 15:11:12
238.7 Rial 15:10:13
238.62 Rial 15:09:12
238.13 Rial 15:08:12
237.89 Rial 15:07:14
237.85 Rial 15:06:12
237.82 Rial 15:05:13
237.83 Rial 15:04:12
237.85 Rial 15:03:14
237.9 Rial 15:02:14
238 Rial 15:01:14
238.07 Rial 15:00:21
237.89 Rial 14:59:11
237.82 Rial 14:58:11
237.62 Rial 14:57:11
237.46 Rial 14:55:12
237.18 Rial 14:53:12
237.24 Rial 14:52:13
237.3 Rial 14:51:12
237.37 Rial 14:50:13
237.56 Rial 14:49:12
237.89 Rial 14:48:13
237.98 Rial 14:47:12
237.85 Rial 14:46:12
238.05 Rial 14:45:14
237.76 Rial 14:44:11
237.83 Rial 14:43:11
237.85 Rial 14:42:14
237.92 Rial 14:41:13
237.99 Rial 14:39:13
238.03 Rial 14:38:14
238.17 Rial 14:37:12
238.14 Rial 14:36:15
238.08 Rial 14:35:11
237.95 Rial 14:34:12
237.98 Rial 14:33:13
237.46 Rial 14:32:10
237.28 Rial 14:31:10
237.35 Rial 14:30:13
237.38 Rial 14:29:08
237.28 Rial 14:28:10
236.88 Rial 14:27:09
236.59 Rial 14:26:10
236.71 Rial 14:25:08
236.97 Rial 14:24:08
237.26 Rial 14:23:09
237.29 Rial 14:22:07
237.38 Rial 14:21:12
237.44 Rial 14:20:14
237.38 Rial 14:19:13
237.13 Rial 14:18:13
236.94 Rial 14:17:12
236.83 Rial 14:16:12
236.8 Rial 14:15:12
236.94 Rial 14:14:11
236.89 Rial 14:13:14
236.99 Rial 14:12:13
237.03 Rial 14:11:12
236.98 Rial 14:10:14
236.88 Rial 14:09:14
236.94 Rial 14:08:14
237.2 Rial 14:07:13
237.41 Rial 14:06:13
237.48 Rial 14:05:13
237.79 Rial 14:03:14
237.88 Rial 14:02:13
237.94 Rial 14:01:07
237.86 Rial 14:00:18
238.04 Rial 13:59:11
237.81 Rial 13:58:11
237.82 Rial 13:57:12
237.87 Rial 13:56:12
237.77 Rial 13:55:13
237.94 Rial 13:54:12
237.98 Rial 13:53:11
237.8 Rial 13:52:11
237.92 Rial 13:51:11
237.95 Rial 13:50:13
238 Rial 13:49:12
237.91 Rial 13:48:12
237.44 Rial 13:47:13
237.34 Rial 13:46:12
237.47 Rial 13:45:13
237.42 Rial 13:44:12
237.63 Rial 13:43:11
237.47 Rial 13:42:12
237.41 Rial 13:41:11
237.38 Rial 13:40:13
237.13 Rial 13:39:11
237.02 Rial 13:38:13
236.71 Rial 13:37:12
236.45 Rial 13:36:13
235.93 Rial 13:35:13
236.19 Rial 13:34:11
236.08 Rial 13:33:12
236.65 Rial 13:32:13
236.9 Rial 13:31:13
237.03 Rial 13:30:17
236.73 Rial 13:29:11
237.18 Rial 13:28:12
237.19 Rial 13:27:12
237.12 Rial 13:26:12
236.86 Rial 13:25:12
236.68 Rial 13:24:11
237 Rial 13:23:13
237.2 Rial 13:22:11
237.51 Rial 13:20:13
237.52 Rial 13:19:10
237.34 Rial 13:18:13
237.57 Rial 13:17:11
237.63 Rial 13:16:12
237.85 Rial 13:15:13
238.13 Rial 13:14:11
238.17 Rial 13:13:12
238.13 Rial 13:12:12
238.38 Rial 13:11:11
238.34 Rial 13:10:13
237.86 Rial 13:09:12
237.53 Rial 13:08:11
237.7 Rial 13:07:11
237.96 Rial 13:06:11
237.95 Rial 13:05:12
238.24 Rial 13:04:11
238.21 Rial 13:03:13
237.92 Rial 13:02:13
237.99 Rial 13:01:13
238.07 Rial 13:00:20
238.37 Rial 12:59:10
238.74 Rial 12:58:12
238.84 Rial 12:57:12
238.89 Rial 12:56:11
238.74 Rial 12:55:11
238.85 Rial 12:54:10
238.9 Rial 12:53:12
239.08 Rial 12:52:11
239.15 Rial 12:51:12
239.32 Rial 12:50:13
239.2 Rial 12:49:13
239.48 Rial 12:48:12
239.46 Rial 12:47:12
239.48 Rial 12:45:12
239.36 Rial 12:44:10
239.37 Rial 12:43:10
239.39 Rial 12:42:10
239.21 Rial 12:41:10
239.24 Rial 12:40:12
239.03 Rial 12:39:09
239.11 Rial 12:38:11
239.12 Rial 12:37:11
238.86 Rial 12:36:11
238.93 Rial 12:35:13
239.06 Rial 12:34:11
239.2 Rial 12:33:11
239.39 Rial 12:32:12
239.73 Rial 12:31:13
239.76 Rial 12:30:17
239.56 Rial 12:29:11
239.63 Rial 12:28:11
239.59 Rial 12:27:12
239.58 Rial 12:26:11
239.7 Rial 12:25:11
239.69 Rial 12:24:11
239.85 Rial 12:23:11
239.88 Rial 12:22:12
240.14 Rial 12:21:11
240.17 Rial 12:20:12
240.23 Rial 12:19:10
240.31 Rial 12:18:11
240.29 Rial 12:17:10
240.25 Rial 12:16:11
240.16 Rial 12:15:13
240.51 Rial 12:14:10
240.49 Rial 12:13:11
240.55 Rial 12:12:11
240.03 Rial 12:11:11
239.97 Rial 12:09:11
239.8 Rial 12:08:11
239.41 Rial 12:07:11
239.32 Rial 12:06:12
239.17 Rial 12:05:12
239.27 Rial 12:04:12
239.31 Rial 12:03:14
239.29 Rial 12:02:15
239.5 Rial 12:01:15
239.48 Rial 12:00:17
239.31 Rial 11:59:11
239.19 Rial 11:58:11
239.12 Rial 11:57:10
239.06 Rial 11:56:11
239.13 Rial 11:55:11
239.14 Rial 11:54:10
239.43 Rial 11:53:10
239.42 Rial 11:52:10
239.35 Rial 11:51:12
239.32 Rial 11:50:11
239.25 Rial 11:49:10
239.4 Rial 11:48:11
239.46 Rial 11:47:10
239.27 Rial 11:46:11
239.21 Rial 11:45:14
239.05 Rial 11:44:10
239.26 Rial 11:43:10
239.08 Rial 11:42:11
238.87 Rial 11:41:10
238.7 Rial 11:40:12
238.89 Rial 11:39:10
238.65 Rial 11:38:10
238.76 Rial 11:37:10
238.19 Rial 11:36:11
237.97 Rial 11:34:10
237.89 Rial 11:33:11
237.62 Rial 11:32:10
237.63 Rial 11:31:11
238.06 Rial 11:30:13
238.26 Rial 11:29:09
238.39 Rial 11:28:10
238.43 Rial 11:27:11
238.52 Rial 11:26:11
238.53 Rial 11:24:10
238.49 Rial 11:23:10
238.52 Rial 11:22:10
238.66 Rial 11:21:10
238.97 Rial 11:20:11
238.53 Rial 11:19:10
238.51 Rial 11:18:10
238.44 Rial 11:17:09
238.4 Rial 11:16:09
237.96 Rial 11:15:11
237.95 Rial 11:14:09
237.91 Rial 11:13:09
237.94 Rial 11:12:09
237.7 Rial 11:11:09
237.8 Rial 11:10:10
237.67 Rial 11:09:10
237.85 Rial 11:08:10
238 Rial 11:07:10
237.7 Rial 11:06:10
237.94 Rial 11:04:09
237.71 Rial 11:03:10
237.7 Rial 11:02:10
237.51 Rial 11:01:10
237.96 Rial 11:00:14
238.13 Rial 10:59:09
238.06 Rial 10:58:09
238.1 Rial 10:57:09
238.15 Rial 10:56:10
238.17 Rial 10:55:09
238.22 Rial 10:54:10
238.41 Rial 10:53:09
238.37 Rial 10:52:09
238.72 Rial 10:51:09
238.73 Rial 10:50:09
238.74 Rial 10:49:09
238.66 Rial 10:48:09
238.63 Rial 10:47:09
238.57 Rial 10:46:09
238.31 Rial 10:45:10
238.29 Rial 10:44:08
238.4 Rial 10:43:09
238.3 Rial 10:42:10
238.18 Rial 10:41:09
238.44 Rial 10:40:10
238.52 Rial 10:39:08
238.17 Rial 10:38:09
238.09 Rial 10:37:09
238.16 Rial 10:36:09
238.22 Rial 10:35:09
238.2 Rial 10:34:09
238.24 Rial 10:33:10
238.09 Rial 10:32:09
238.02 Rial 10:31:10
237.78 Rial 10:30:13
237.96 Rial 10:29:08
238.05 Rial 10:28:09
238.25 Rial 10:27:09
238.01 Rial 10:26:08
238.46 Rial 10:25:09
238.56 Rial 10:24:09
238.94 Rial 10:22:09
239.02 Rial 10:21:09
239.11 Rial 10:20:09
239.31 Rial 10:19:09
239.33 Rial 10:18:10
239.35 Rial 10:17:08
239.63 Rial 10:16:09
239.59 Rial 10:15:11
239.39 Rial 10:14:08
239.18 Rial 10:13:09
239.04 Rial 10:12:11
238.96 Rial 10:11:08
238.91 Rial 10:09:08
239.1 Rial 10:08:10
239.28 Rial 10:07:08
239.21 Rial 10:06:09
239.3 Rial 10:05:10
239.44 Rial 10:04:10
239.32 Rial 10:03:10
239.18 Rial 10:02:09
239.23 Rial 10:01:11
239.11 Rial 10:00:14
239.14 Rial 09:59:09
239.27 Rial 09:58:09
239.4 Rial 09:57:09
239.36 Rial 09:56:09
239.12 Rial 09:55:09
239.36 Rial 09:54:08
239.53 Rial 09:53:09
239.51 Rial 09:52:10
239.5 Rial 09:51:08
239.41 Rial 09:50:11
239.55 Rial 09:49:08
239.38 Rial 09:48:09
239.14 Rial 09:47:09
238.8 Rial 09:46:09
238.69 Rial 09:45:09
238.61 Rial 09:44:08
238.74 Rial 09:43:08
238.68 Rial 09:42:09
238.53 Rial 09:41:09
238.46 Rial 09:40:09
238.43 Rial 09:39:08
238.24 Rial 09:38:10
238.2 Rial 09:37:08
238.17 Rial 09:36:09
237.96 Rial 09:35:09
237.62 Rial 09:34:09
237.53 Rial 09:33:09
237.73 Rial 09:32:09
237.85 Rial 09:31:09
238 Rial 09:30:12
238.09 Rial 09:29:08
238.04 Rial 09:27:09
238.05 Rial 09:26:09
238.1 Rial 09:25:09
238.14 Rial 09:23:09
237.99 Rial 09:22:09
237.94 Rial 09:21:09
237.93 Rial 09:20:10
237.8 Rial 09:19:08
237.59 Rial 09:17:08
237.6 Rial 09:16:08
237.61 Rial 09:15:09
237.56 Rial 09:14:08
237.72 Rial 09:13:08
237.67 Rial 09:12:08
237.55 Rial 09:11:08
237.48 Rial 09:10:09
237.55 Rial 09:09:08
237.24 Rial 09:08:09
237.11 Rial 09:06:08
236.92 Rial 09:05:08
236.95 Rial 09:04:08
236.98 Rial 09:03:08
236.96 Rial 09:02:09
236.64 Rial 09:01:09
236.69 Rial 09:00:12
236.6 Rial 08:59:08
236.78 Rial 08:58:08
236.63 Rial 08:57:07
236.76 Rial 08:56:08
236.98 Rial 08:55:08
236.74 Rial 08:54:08
237.02 Rial 08:53:08
237.17 Rial 08:52:08
237.03 Rial 08:51:09
236.89 Rial 08:50:09
236.71 Rial 08:49:08
236.86 Rial 08:48:10
237.16 Rial 08:47:11
237.68 Rial 08:46:09
237.91 Rial 08:45:09
237.81 Rial 08:44:08
237.8 Rial 08:43:08
237.79 Rial 08:42:08
237.46 Rial 08:41:09
237.48 Rial 08:40:09
237.64 Rial 08:39:08
237.82 Rial 08:38:08
237.73 Rial 08:37:09
237.68 Rial 08:36:09
237.78 Rial 08:35:08
237.82 Rial 08:34:09
237.58 Rial 08:33:09
237.23 Rial 08:32:08
236.79 Rial 08:31:09
237.4 Rial 08:30:11
237.47 Rial 08:29:07
237.8 Rial 08:28:09
237.57 Rial 08:27:08
237.45 Rial 08:26:08
237.55 Rial 08:25:08
237.4 Rial 08:24:08
237.52 Rial 08:23:08
237.45 Rial 08:22:08
237.15 Rial 08:21:09
236.97 Rial 08:20:10
237.12 Rial 08:19:08
236.81 Rial 08:18:08
235.87 Rial 08:17:08
236.6 Rial 08:16:09
237.01 Rial 08:15:08
237.84 Rial 08:14:08
238.2 Rial 08:13:08
238.19 Rial 08:12:11
238.53 Rial 08:11:07
238.75 Rial 08:10:09
239.27 Rial 08:09:07
239.94 Rial 08:08:08
240.18 Rial 08:07:08
240.34 Rial 08:06:09
240.52 Rial 08:04:09
240.58 Rial 08:03:09
240.75 Rial 08:02:09
240.8 Rial 08:01:09
241.29 Rial 08:00:12
241.05 Rial 07:59:07
240.89 Rial 07:58:08
241.21 Rial 07:57:08
241.3 Rial 07:56:09
241.31 Rial 07:55:09
241.2 Rial 07:54:08
241.01 Rial 07:53:08
240.66 Rial 07:52:08
240.38 Rial 07:51:08
240.9 Rial 07:50:08
241.11 Rial 07:49:08
241.08 Rial 07:48:08
240.82 Rial 07:47:08
240.45 Rial 07:46:08
241.36 Rial 07:45:09
242.13 Rial 07:44:08
242.2 Rial 07:43:08
242.26 Rial 07:42:09
242.31 Rial 07:41:08
242.39 Rial 07:40:09
242.44 Rial 07:39:07
242.43 Rial 07:38:08
242.48 Rial 07:37:08
242.49 Rial 07:36:08
242.63 Rial 07:35:08
242.75 Rial 07:33:10
242.8 Rial 07:32:09
242.84 Rial 07:31:09
242.9 Rial 07:30:09
243.1 Rial 07:29:08
243.31 Rial 07:28:08
243.3 Rial 07:27:08
243.33 Rial 07:26:10
243.52 Rial 07:25:07
243.49 Rial 07:24:08
243.48 Rial 07:23:08
243.68 Rial 07:22:08
243.67 Rial 07:21:08
243.63 Rial 07:20:08
243.57 Rial 07:19:08
243.58 Rial 07:18:09
243.48 Rial 07:17:08
243.35 Rial 07:16:09
243.3 Rial 07:15:08
243.15 Rial 07:14:08
243.21 Rial 07:13:08
243.26 Rial 07:11:07
243.27 Rial 07:10:09
243.35 Rial 07:09:07
243.4 Rial 07:08:07
243.49 Rial 07:07:08
243.41 Rial 07:06:08
243.37 Rial 07:05:08
243.35 Rial 07:04:08
243.25 Rial 07:03:09
243.24 Rial 07:02:08
242.96 Rial 07:01:08
243.08 Rial 07:00:11
243 Rial 06:59:08
243.15 Rial 06:58:07
243.13 Rial 06:57:08
243.21 Rial 06:56:08
243.02 Rial 06:55:08
242.98 Rial 06:54:07
242.96 Rial 06:53:08
242.97 Rial 06:52:10
242.86 Rial 06:51:08
242.85 Rial 06:50:08
242.95 Rial 06:49:07
242.9 Rial 06:48:08
242.78 Rial 06:47:08
242.45 Rial 06:46:08
242.7 Rial 06:45:08
242.43 Rial 06:44:07
242.34 Rial 06:43:08
242.46 Rial 06:42:08
242.5 Rial 06:41:07
242.64 Rial 06:40:09
242.71 Rial 06:38:11
242.6 Rial 06:37:07
242.73 Rial 06:36:08
242.66 Rial 06:35:08
242.75 Rial 06:34:08
243.05 Rial 06:33:09
243 Rial 06:32:14
243.21 Rial 06:31:08
243.49 Rial 06:30:10
243.56 Rial 06:29:07
243.48 Rial 06:28:08
243.11 Rial 06:27:08
243.27 Rial 06:26:07
243.22 Rial 06:25:08
242.93 Rial 06:24:07
243.32 Rial 06:23:08
243.38 Rial 06:22:07
243.22 Rial 06:21:08
243.13 Rial 06:20:08
243.2 Rial 06:19:07
243 Rial 06:18:08
243.05 Rial 06:17:07
242.83 Rial 06:16:08
242.65 Rial 06:15:07
242.77 Rial 06:14:07
242.6 Rial 06:13:08
242.55 Rial 06:12:09
243.41 Rial 06:11:08
243.35 Rial 06:10:08
243.54 Rial 06:09:07
243.51 Rial 06:08:08
243.52 Rial 06:06:08
243.49 Rial 06:05:08
243.35 Rial 06:04:09
243.28 Rial 06:03:08
243.3 Rial 06:02:09
243.54 Rial 06:01:09
243.84 Rial 06:00:14
243.85 Rial 05:58:08
243.71 Rial 05:57:08
243.48 Rial 05:56:08
244.08 Rial 05:55:08
244.09 Rial 05:54:07
244.03 Rial 05:53:07
244.16 Rial 05:52:08
244.67 Rial 05:51:08
245.07 Rial 05:50:08
245.02 Rial 05:49:08
244.93 Rial 05:48:08
244.92 Rial 05:47:07
244.9 Rial 05:46:07
244.68 Rial 05:45:08
244.43 Rial 05:44:08
244.67 Rial 05:43:07
244.96 Rial 05:42:08
245.06 Rial 05:41:07
245.3 Rial 05:40:08
245.17 Rial 05:39:07
245.03 Rial 05:38:08
244.88 Rial 05:37:07
244.64 Rial 05:36:08
244.69 Rial 05:35:07
244.7 Rial 05:34:07
244.54 Rial 05:33:08
244.5 Rial 05:32:08
244.65 Rial 05:31:08
244.94 Rial 05:30:09
244.81 Rial 05:29:08
244.93 Rial 05:28:07
244.74 Rial 05:27:08
244.51 Rial 05:26:07
244.59 Rial 05:25:07
244.41 Rial 05:24:07
244.17 Rial 05:23:07
244.06 Rial 05:22:07
243.87 Rial 05:21:08
243.8 Rial 05:20:07
243.96 Rial 05:19:07
244.05 Rial 05:18:08
244.15 Rial 05:17:08
243.95 Rial 05:16:08
243.6 Rial 05:15:07
243.48 Rial 05:14:07
243.62 Rial 05:13:07
243.98 Rial 05:12:08
244.11 Rial 05:11:07
244.23 Rial 05:10:07
244.05 Rial 05:09:06
243.63 Rial 05:08:08
243.43 Rial 05:07:07
243.42 Rial 05:06:07
243.41 Rial 05:05:07
243.05 Rial 05:04:07
242.88 Rial 05:03:07
242.78 Rial 05:02:08
243.28 Rial 05:01:08
243.38 Rial 04:59:07
243.58 Rial 04:58:07
243.56 Rial 04:57:07
243.31 Rial 04:56:08
243.02 Rial 04:55:07
242.67 Rial 04:54:07
242.58 Rial 04:53:06
242.82 Rial 04:52:07
242.72 Rial 04:51:07
242.54 Rial 04:50:08
242.76 Rial 04:49:06
242.53 Rial 04:48:07
242.43 Rial 04:47:08
242.31 Rial 04:46:07
242.26 Rial 04:45:07
242.49 Rial 04:43:07
242.28 Rial 04:42:08
242.25 Rial 04:41:07
242.47 Rial 04:39:06
241.9 Rial 04:38:07
242.24 Rial 04:37:07
242.7 Rial 04:36:07
242.85 Rial 04:34:07
243.18 Rial 04:32:08
243.45 Rial 04:31:07
243.58 Rial 04:30:08
243.38 Rial 04:29:06
243.25 Rial 04:28:07
243.2 Rial 04:27:06
243.17 Rial 04:26:06
243.08 Rial 04:24:07
243.46 Rial 04:23:07
243.61 Rial 04:22:07
243.79 Rial 04:21:08
243.83 Rial 04:20:07
243.76 Rial 04:19:07
243.58 Rial 04:17:06
243.87 Rial 04:16:06
243.82 Rial 04:15:06
243.77 Rial 04:14:07
243.81 Rial 04:13:06
243.91 Rial 04:12:06
243.8 Rial 04:11:06
243.45 Rial 04:10:08
243.21 Rial 04:09:06
242.89 Rial 04:08:06
243.15 Rial 04:07:07
243.3 Rial 04:06:07
243.31 Rial 04:05:07
243.29 Rial 04:04:07
243.51 Rial 04:03:08
243.59 Rial 04:02:08
243.74 Rial 04:01:07
243.78 Rial 04:00:11
243.56 Rial 03:59:06
243.73 Rial 03:58:06
243.25 Rial 03:57:07
243.32 Rial 03:56:07
243.26 Rial 03:55:06
242.77 Rial 03:54:06
243.77 Rial 03:53:07
244.17 Rial 03:52:07
244.37 Rial 03:51:06
244.64 Rial 03:50:07
244.74 Rial 03:49:06
244.75 Rial 03:48:06
244.91 Rial 03:47:07
245.24 Rial 03:46:07
244.96 Rial 03:45:06
244.63 Rial 03:44:06
244.55 Rial 03:43:07
244.64 Rial 03:42:07
244.73 Rial 03:41:07
244.56 Rial 03:40:06
244.59 Rial 03:39:06
244.66 Rial 03:38:07
244.51 Rial 03:37:07
244.37 Rial 03:36:07
244.19 Rial 03:35:07
244.38 Rial 03:34:07
244.68 Rial 03:33:06
244.87 Rial 03:32:07
245.67 Rial 03:31:07
245.9 Rial 03:30:08
245.45 Rial 03:29:06
245.05 Rial 03:28:07
245.3 Rial 03:26:06
244.96 Rial 03:25:06
244.8 Rial 03:24:06
244.7 Rial 03:23:07
244.91 Rial 03:22:07
244.8 Rial 03:21:06
244.82 Rial 03:20:06
244.99 Rial 03:18:07
244.91 Rial 03:17:06
245.87 Rial 03:16:06
246.42 Rial 03:15:06
245.21 Rial 03:14:06
244.22 Rial 03:13:06
244.18 Rial 03:12:07
244.04 Rial 03:11:07
243.83 Rial 03:10:07
243.59 Rial 03:09:07
243.45 Rial 03:08:07
243.31 Rial 03:07:06
243.78 Rial 03:06:07
244.13 Rial 03:05:07
244.24 Rial 03:04:07
244.2 Rial 03:03:07
244.28 Rial 03:02:06
243.94 Rial 03:01:08
244.05 Rial 03:00:09
244.17 Rial 02:59:06
244.23 Rial 02:58:07
244.11 Rial 02:57:07
244.36 Rial 02:56:06
244.15 Rial 02:55:06
243.77 Rial 02:54:06
243.91 Rial 02:53:06
243.8 Rial 02:52:06
243.46 Rial 02:51:06
243.24 Rial 02:50:07
243.07 Rial 02:49:06
243.82 Rial 02:48:07
243.56 Rial 02:47:06
243.02 Rial 02:46:06
241.8 Rial 02:45:06
241.95 Rial 02:44:06
241.24 Rial 02:43:07
240.51 Rial 02:42:07
239.42 Rial 02:41:06
239.25 Rial 02:40:07
239.54 Rial 02:39:06
239.48 Rial 02:38:06
239.02 Rial 02:36:07
239.03 Rial 02:34:07
239.24 Rial 02:33:07
239.18 Rial 02:32:06
239.59 Rial 02:31:07
239.68 Rial 02:30:08
239.83 Rial 02:29:05
239.92 Rial 02:28:05
239.46 Rial 02:27:06
238.64 Rial 02:26:06
238.33 Rial 02:25:06
237.92 Rial 02:24:06
237.58 Rial 02:23:07
237.21 Rial 02:22:06
237.1 Rial 02:21:06
237.04 Rial 02:20:07
237.02 Rial 02:19:06
237.03 Rial 02:17:06
237.21 Rial 02:16:06
237.26 Rial 02:15:06
237.14 Rial 02:14:06
237.13 Rial 02:13:07
237.09 Rial 02:12:07
237.02 Rial 02:11:06
237.03 Rial 02:10:06
236.99 Rial 02:09:06
237.01 Rial 02:08:06
237 Rial 02:06:06
236.97 Rial 02:05:07
236.94 Rial 02:04:06
236.83 Rial 02:03:07
236.92 Rial 02:02:07
237.08 Rial 02:01:07
237.07 Rial 02:00:09
237 Rial 01:59:05
236.97 Rial 01:58:06
236.94 Rial 01:57:06
236.91 Rial 01:56:06
236.81 Rial 01:55:06
236.61 Rial 01:53:06
236.64 Rial 01:52:07
236.63 Rial 01:51:06
236.61 Rial 01:50:07
236.56 Rial 01:49:06
236.54 Rial 01:48:06
236.6 Rial 01:47:05
236.59 Rial 01:46:06
236.5 Rial 01:45:06
236.47 Rial 01:44:06
236.41 Rial 01:42:07
236.36 Rial 01:41:06
236.3 Rial 01:40:06
236.18 Rial 01:39:06
236.38 Rial 01:38:05
236.39 Rial 01:37:06
236.46 Rial 01:36:05
236.4 Rial 01:35:06
236.39 Rial 01:34:06
236.36 Rial 01:33:06
235.92 Rial 01:32:07
235.59 Rial 01:31:06
235.57 Rial 01:30:08
235.56 Rial 01:29:06
235.57 Rial 01:28:05
235.73 Rial 01:27:05
235.67 Rial 01:26:06
235.77 Rial 01:25:06
235.53 Rial 01:24:06
235.47 Rial 01:23:06
235.42 Rial 01:22:06
235.09 Rial 01:21:07
235.16 Rial 01:20:07
234.79 Rial 01:18:07
234.75 Rial 01:17:07
234.96 Rial 01:16:07
235.2 Rial 01:15:06
235.28 Rial 01:14:07
235.14 Rial 01:13:06
234.98 Rial 01:12:07
234.97 Rial 01:11:07
235.19 Rial 01:10:07
235.21 Rial 01:09:06
234.79 Rial 01:07:07
235.14 Rial 01:06:06
235.53 Rial 01:05:06
235.85 Rial 01:04:07
235.81 Rial 01:03:07
235.71 Rial 01:02:06
235.65 Rial 01:01:05
235.77 Rial 01:00:08
235.79 Rial 00:59:06
235.66 Rial 00:58:05
235.6 Rial 00:57:06
235.64 Rial 00:56:06
235.63 Rial 00:55:06
235.62 Rial 00:54:05
235.52 Rial 00:52:06
235.47 Rial 00:51:06
235.43 Rial 00:50:07
235.56 Rial 00:49:06
235.35 Rial 00:48:06
235.5 Rial 00:47:05
235.16 Rial 00:46:07
235.39 Rial 00:45:06
235.35 Rial 00:44:06
235.51 Rial 00:43:06
235.25 Rial 00:42:06
235.39 Rial 00:41:05
235.63 Rial 00:40:07
235.51 Rial 00:39:06
235.83 Rial 00:38:06
235.85 Rial 00:37:06
236 Rial 00:36:06
236.87 Rial 00:35:06
237.32 Rial 00:34:06
237.2 Rial 00:33:06
237.28 Rial 00:32:06
237.2 Rial 00:31:06
237.21 Rial 00:29:05
237.09 Rial 00:28:06
237.12 Rial 00:27:06
237.35 Rial 00:26:06
237.37 Rial 00:25:06
237.41 Rial 00:24:06
237.3 Rial 00:23:06
237.21 Rial 00:22:06
237.13 Rial 00:21:06
237.16 Rial 00:20:06
237.11 Rial 00:19:05
237.04 Rial 00:18:05
237.2 Rial 00:17:06
237.24 Rial 00:16:06
237.26 Rial 00:15:06
237.3 Rial 00:14:07
237.15 Rial 00:13:07
237 Rial 00:12:06
236.98 Rial 00:11:06
237.12 Rial 00:10:07
237.03 Rial 00:09:05
236.93 Rial 00:08:06
236.96 Rial 00:05:07
236.94 Rial 00:04:06
237.01 Rial 00:03:07
236.87 Rial 00:02:08

Dash

  • Ultimul : 77.92
  • Înalt : 80.64
  • Scăzut : 76.94
  • Fluctuația maximă : 0.52
  • Fluctuația maximă% : 2.31%
  • Deschis : 78.52
  • Timp : 23:32:18
  • Ieri : 78.47
  • Schimbare % : 0.71%
  • Schimbare : 0.55
Astăzi Rate Timp
77.92 Rial 23:32:18
77.87 Rial 23:31:19
77.77 Rial 23:30:27
77.74 Rial 23:29:16
77.76 Rial 23:28:17
77.73 Rial 23:27:19
77.76 Rial 23:25:19
77.77 Rial 23:24:16
77.8 Rial 23:23:18
77.76 Rial 23:21:19
77.79 Rial 23:20:20
77.75 Rial 23:19:17
77.72 Rial 23:18:18
77.75 Rial 23:17:18
77.83 Rial 23:16:19
77.84 Rial 23:15:18
77.85 Rial 23:14:17
77.86 Rial 23:13:19
77.87 Rial 23:12:18
77.9 Rial 23:11:18
77.87 Rial 23:08:20
77.9 Rial 23:07:16
77.95 Rial 23:06:18
77.98 Rial 23:05:21
78.01 Rial 23:04:20
78 Rial 23:03:20
78.03 Rial 23:02:22
78.06 Rial 23:01:25
78.04 Rial 23:00:30
78.1 Rial 22:59:14
78.08 Rial 22:58:17
78.05 Rial 22:57:16
78.09 Rial 22:56:16
78.07 Rial 22:55:18
78.08 Rial 22:54:16
78.03 Rial 22:53:16
78.04 Rial 22:52:18
78.08 Rial 22:51:18
78.02 Rial 22:50:18
77.95 Rial 22:49:16
77.94 Rial 22:47:18
77.93 Rial 22:45:18
77.94 Rial 22:44:16
77.93 Rial 22:43:16
77.91 Rial 22:41:15
77.89 Rial 22:40:18
77.87 Rial 22:39:15
77.85 Rial 22:38:16
77.83 Rial 22:37:17
77.84 Rial 22:36:16
77.82 Rial 22:35:16
77.85 Rial 22:32:18
77.92 Rial 22:31:18
77.96 Rial 22:30:21
77.98 Rial 22:29:15
77.87 Rial 22:28:17
77.82 Rial 22:26:18
77.8 Rial 22:25:15
77.77 Rial 22:24:16
77.78 Rial 22:23:17
77.82 Rial 22:21:15
77.85 Rial 22:20:18
77.81 Rial 22:19:15
77.87 Rial 22:18:17
77.88 Rial 22:17:18
77.92 Rial 22:16:16
78.1 Rial 22:15:17
78.11 Rial 22:14:15
78.15 Rial 22:12:18
78.07 Rial 22:11:19
78.11 Rial 22:10:19
78.01 Rial 22:09:15
78 Rial 22:07:17
77.98 Rial 22:06:18
77.95 Rial 22:05:19
77.96 Rial 22:04:19
77.93 Rial 22:02:20
77.94 Rial 22:00:34
77.93 Rial 21:59:15
77.92 Rial 21:56:17
77.9 Rial 21:55:18
77.91 Rial 21:54:15
77.93 Rial 21:52:16
77.94 Rial 21:51:16
77.95 Rial 21:49:14
77.92 Rial 21:47:18
77.86 Rial 21:46:16
77.85 Rial 21:45:16
77.87 Rial 21:44:16
77.92 Rial 21:43:16
77.97 Rial 21:42:18
77.96 Rial 21:41:16
77.97 Rial 21:40:18
77.94 Rial 21:39:16
77.93 Rial 21:38:18
77.97 Rial 21:37:16
78.03 Rial 21:36:16
78.23 Rial 21:35:18
78.47 Rial 21:32:16
78.5 Rial 21:31:18
78.52 Rial 21:30:27
78.44 Rial 21:29:16
78.49 Rial 21:28:16
78.32 Rial 21:27:17
78.31 Rial 21:26:17
78.26 Rial 21:25:17
78.18 Rial 21:23:17
78.14 Rial 21:22:16
78.11 Rial 21:21:17
78.2 Rial 21:20:18
78.15 Rial 21:19:15
78.38 Rial 21:18:17
78.29 Rial 21:17:16
78.28 Rial 21:16:17
78.31 Rial 21:15:16
78.29 Rial 21:14:15
78.32 Rial 21:13:16
78.27 Rial 21:12:17
78.31 Rial 21:11:16
78.35 Rial 21:10:18
78.39 Rial 21:08:17
78.3 Rial 21:06:14
78.29 Rial 21:05:18
78.3 Rial 21:04:16
78.21 Rial 21:03:16
78.2 Rial 21:01:17
78.31 Rial 21:00:26
78.23 Rial 20:59:16
78.2 Rial 20:58:16
78.22 Rial 20:57:15
78.29 Rial 20:56:16
78.39 Rial 20:54:16
78.35 Rial 20:53:16
78.3 Rial 20:52:16
78.28 Rial 20:51:16
78.2 Rial 20:50:19
78.29 Rial 20:49:14
78.1 Rial 20:48:16
78.09 Rial 20:47:18
77.97 Rial 20:46:15
77.93 Rial 20:45:16
78 Rial 20:44:15
78.1 Rial 20:43:15
78.15 Rial 20:42:18
78.21 Rial 20:41:14
78.15 Rial 20:40:16
78.14 Rial 20:39:15
78.11 Rial 20:38:17
78.1 Rial 20:37:16
78.15 Rial 20:36:17
78.1 Rial 20:35:17
78.02 Rial 20:34:17
77.93 Rial 20:33:18
77.9 Rial 20:32:17
77.97 Rial 20:31:17
77.96 Rial 20:30:21
78.02 Rial 20:29:15
77.97 Rial 20:28:15
77.86 Rial 20:27:16
77.89 Rial 20:26:16
77.78 Rial 20:25:17
77.67 Rial 20:24:15
77.7 Rial 20:22:17
77.66 Rial 20:21:15
77.72 Rial 20:20:17
77.7 Rial 20:19:15
77.8 Rial 20:18:16
77.78 Rial 20:17:16
77.82 Rial 20:16:17
77.8 Rial 20:15:16
77.76 Rial 20:14:15
77.92 Rial 20:13:16
78.08 Rial 20:12:17
78.15 Rial 20:11:16
78.11 Rial 20:10:19
78.09 Rial 20:09:15
77.99 Rial 20:08:17
77.98 Rial 20:07:15
77.96 Rial 20:06:17
77.93 Rial 20:05:17
77.88 Rial 20:04:18
77.9 Rial 20:03:17
77.73 Rial 20:02:19
77.83 Rial 20:01:21
77.89 Rial 20:00:27
77.73 Rial 19:59:14
77.87 Rial 19:58:16
77.75 Rial 19:57:15
77.98 Rial 19:56:15
78.06 Rial 19:55:17
78.15 Rial 19:54:15
78.17 Rial 19:53:16
78.13 Rial 19:51:14
78.16 Rial 19:50:17
78 Rial 19:49:14
78.04 Rial 19:48:17
77.99 Rial 19:47:17
78.17 Rial 19:46:15
78.23 Rial 19:45:16
78.22 Rial 19:44:13
78.27 Rial 19:43:22
78.26 Rial 19:42:17
78.38 Rial 19:41:15
78.43 Rial 19:40:20
78.27 Rial 19:39:15
78.25 Rial 19:38:15
78.15 Rial 19:36:15
78.06 Rial 19:35:17
78.07 Rial 19:34:16
77.84 Rial 19:33:17
77.89 Rial 19:32:18
77.55 Rial 19:31:17
77.57 Rial 19:30:20
77.72 Rial 19:29:13
77.7 Rial 19:28:16
77.69 Rial 19:27:14
77.83 Rial 19:26:16
77.94 Rial 19:25:16
77.96 Rial 19:24:14
78.07 Rial 19:23:16
78.25 Rial 19:22:15
78.3 Rial 19:21:15
78.36 Rial 19:20:17
78.05 Rial 19:19:15
77.99 Rial 19:18:14
78.28 Rial 19:17:17
78.27 Rial 19:16:14
78.43 Rial 19:15:16
78.58 Rial 19:14:15
78.59 Rial 19:13:14
78.74 Rial 19:12:15
78.77 Rial 19:11:15
78.88 Rial 19:10:17
78.9 Rial 19:09:14
78.89 Rial 19:08:14
78.8 Rial 19:07:14
78.73 Rial 19:06:15
78.77 Rial 19:05:18
78.79 Rial 19:04:16
78.88 Rial 19:03:16
78.81 Rial 19:02:18
78.82 Rial 19:01:18
78.94 Rial 19:00:21
78.88 Rial 18:59:13
78.89 Rial 18:58:15
78.83 Rial 18:57:14
78.7 Rial 18:56:16
78.67 Rial 18:54:14
78.64 Rial 18:53:16
78.57 Rial 18:52:16
78.77 Rial 18:51:15
78.85 Rial 18:50:16
78.87 Rial 18:49:14
78.84 Rial 18:48:14
78.8 Rial 18:47:16
78.76 Rial 18:46:16
78.86 Rial 18:45:16
78.83 Rial 18:43:15
78.85 Rial 18:42:14
78.89 Rial 18:41:17
79.02 Rial 18:40:16
79.06 Rial 18:39:15
79 Rial 18:38:15
78.95 Rial 18:37:15
78.89 Rial 18:36:15
78.85 Rial 18:34:14
78.82 Rial 18:33:17
78.85 Rial 18:32:16
78.92 Rial 18:31:16
79.06 Rial 18:30:23
79.07 Rial 18:29:14
79.05 Rial 18:28:15
79.11 Rial 18:27:15
79.18 Rial 18:26:15
79.1 Rial 18:25:15
79.13 Rial 18:24:14
79.12 Rial 18:23:14
79.07 Rial 18:22:15
79.13 Rial 18:21:15
79.18 Rial 18:20:16
79.31 Rial 18:19:15
79.36 Rial 18:18:15
79.37 Rial 18:17:15
79.4 Rial 18:16:15
79.39 Rial 18:15:14
79.34 Rial 18:13:17
79.36 Rial 18:12:17
79.32 Rial 18:11:15
79.41 Rial 18:10:17
79.44 Rial 18:09:15
79.56 Rial 18:08:16
79.57 Rial 18:07:16
79.58 Rial 18:06:17
79.68 Rial 18:04:17
79.78 Rial 18:03:18
79.43 Rial 18:02:21
79.44 Rial 18:01:22
79.7 Rial 18:00:26
79.57 Rial 17:59:13
79.47 Rial 17:58:16
79.38 Rial 17:57:16
79.4 Rial 17:56:16
79.32 Rial 17:55:15
79.17 Rial 17:54:14
78.88 Rial 17:53:13
78.82 Rial 17:52:15
78.74 Rial 17:51:14
78.69 Rial 17:50:18
78.8 Rial 17:49:14
78.93 Rial 17:48:15
79.06 Rial 17:47:14
79.32 Rial 17:46:15
79.44 Rial 17:45:13
79.42 Rial 17:44:13
79.4 Rial 17:43:14
79.38 Rial 17:42:16
79.36 Rial 17:41:14
79.39 Rial 17:40:16
79.5 Rial 17:39:14
79.42 Rial 17:38:16
79.45 Rial 17:37:14
79.35 Rial 17:36:14
79.37 Rial 17:35:18
79.45 Rial 17:34:15
79.47 Rial 17:33:16
79.48 Rial 17:32:15
79.43 Rial 17:31:17
79.47 Rial 17:30:21
79.41 Rial 17:29:13
79.38 Rial 17:28:15
79.37 Rial 17:27:13
79.49 Rial 17:26:15
79.75 Rial 17:24:15
79.82 Rial 17:23:15
79.78 Rial 17:21:14
79.65 Rial 17:20:16
79.73 Rial 17:19:14
79.83 Rial 17:18:13
79.79 Rial 17:17:14
79.76 Rial 17:16:13
80 Rial 17:15:15
79.96 Rial 17:14:13
80.1 Rial 17:13:14
80.05 Rial 17:12:14
80.06 Rial 17:11:14
79.98 Rial 17:10:15
79.91 Rial 17:09:13
79.77 Rial 17:08:15
79.85 Rial 17:07:13
79.68 Rial 17:06:14
79.83 Rial 17:05:16
80.03 Rial 17:03:16
80.32 Rial 17:01:16
80.38 Rial 17:00:20
80.4 Rial 16:59:12
80.31 Rial 16:58:12
80.38 Rial 16:57:12
80.34 Rial 16:56:13
80.33 Rial 16:55:16
80.32 Rial 16:54:13
80.07 Rial 16:53:14
79.98 Rial 16:52:13
80.03 Rial 16:51:14
80.09 Rial 16:50:15
80.03 Rial 16:49:14
79.95 Rial 16:48:13
79.99 Rial 16:47:15
80 Rial 16:46:14
80.02 Rial 16:45:14
80.07 Rial 16:44:13
80.17 Rial 16:42:14
80.41 Rial 16:41:13
80.55 Rial 16:40:14
80.48 Rial 16:39:13
80.34 Rial 16:38:14
80.64 Rial 16:37:13
80.36 Rial 16:36:14
80.39 Rial 16:35:14
80.25 Rial 16:34:13
80.2 Rial 16:33:17
79.91 Rial 16:32:15
80.02 Rial 16:31:16
79.85 Rial 16:30:17
79.72 Rial 16:29:13
79.2 Rial 16:28:15
79.04 Rial 16:27:13
79.03 Rial 16:26:13
79 Rial 16:25:13
78.95 Rial 16:24:15
78.79 Rial 16:22:14
78.77 Rial 16:21:13
78.81 Rial 16:20:14
78.79 Rial 16:19:12
78.89 Rial 16:18:14
78.92 Rial 16:17:12
78.97 Rial 16:16:13
78.94 Rial 16:15:14
78.86 Rial 16:14:15
78.77 Rial 16:13:12
78.7 Rial 16:12:14
78.76 Rial 16:11:15
78.67 Rial 16:10:16
78.55 Rial 16:09:15
78.44 Rial 16:08:13
78.42 Rial 16:07:14
78.35 Rial 16:06:15
78.41 Rial 16:05:14
78.44 Rial 16:04:16
78.39 Rial 16:03:15
78.29 Rial 16:00:21
78.26 Rial 15:59:11
78.28 Rial 15:58:10
78.22 Rial 15:57:11
78.28 Rial 15:55:11
78.25 Rial 15:54:09
78.27 Rial 15:53:13
78.21 Rial 15:51:13
78.26 Rial 15:50:13
78.27 Rial 15:49:13
78.28 Rial 15:48:13
78.33 Rial 15:47:13
78.36 Rial 15:46:12
78.37 Rial 15:45:11
78.34 Rial 15:44:13
78.48 Rial 15:43:12
78.34 Rial 15:42:13
78.33 Rial 15:41:14
78.29 Rial 15:40:15
78.3 Rial 15:39:13
78.33 Rial 15:38:12
78.31 Rial 15:37:15
78.43 Rial 15:36:12
78.41 Rial 15:35:14
78.56 Rial 15:34:13
78.58 Rial 15:33:14
78.62 Rial 15:32:14
78.69 Rial 15:31:14
78.81 Rial 15:30:18
78.68 Rial 15:28:14
78.65 Rial 15:27:12
78.51 Rial 15:26:13
78.54 Rial 15:25:13
78.52 Rial 15:24:11
78.3 Rial 15:23:14
78.23 Rial 15:22:13
78.39 Rial 15:21:14
78.3 Rial 15:20:14
78.29 Rial 15:19:12
78.32 Rial 15:18:15
78.27 Rial 15:17:12
78.23 Rial 15:16:13
78.18 Rial 15:14:13
78.13 Rial 15:13:13
78.21 Rial 15:12:13
78.29 Rial 15:11:12
78.22 Rial 15:10:13
78.25 Rial 15:09:12
78.07 Rial 15:08:12
77.96 Rial 15:07:14
77.95 Rial 15:06:12
77.84 Rial 15:05:13
77.93 Rial 15:04:12
78.07 Rial 15:03:14
78.11 Rial 15:02:14
78.21 Rial 15:01:14
78.1 Rial 15:00:22
78.02 Rial 14:59:12
78.07 Rial 14:58:11
77.95 Rial 14:55:12
77.84 Rial 14:53:12
77.81 Rial 14:51:12
77.86 Rial 14:50:14
77.92 Rial 14:49:12
77.91 Rial 14:48:13
77.86 Rial 14:47:12
77.79 Rial 14:46:12
77.8 Rial 14:44:11
77.84 Rial 14:42:14
77.86 Rial 14:41:13
77.81 Rial 14:40:14
77.83 Rial 14:39:13
77.82 Rial 14:38:14
77.88 Rial 14:37:12
77.83 Rial 14:36:15
77.88 Rial 14:35:12
77.89 Rial 14:34:12
77.84 Rial 14:33:13
77.77 Rial 14:32:10
77.76 Rial 14:31:10
77.74 Rial 14:30:14
77.82 Rial 14:29:08
77.74 Rial 14:28:10
77.66 Rial 14:27:09
77.62 Rial 14:26:10
77.63 Rial 14:25:08
77.64 Rial 14:24:08
77.69 Rial 14:23:09
77.82 Rial 14:21:12
77.81 Rial 14:20:15
77.95 Rial 14:19:13
78.07 Rial 14:18:13
78.1 Rial 14:17:12
78.12 Rial 14:16:12
78.13 Rial 14:14:11
78.08 Rial 14:13:14
78.1 Rial 14:12:13
78.11 Rial 14:11:12
78.05 Rial 14:10:14
78.03 Rial 14:09:14
77.96 Rial 14:08:15
78.04 Rial 14:06:13
78.01 Rial 14:05:13
78.04 Rial 14:03:14
78.1 Rial 14:02:13
78.06 Rial 14:00:18
78 Rial 13:58:11
77.96 Rial 13:57:12
77.94 Rial 13:56:12
77.88 Rial 13:55:13
77.86 Rial 13:54:12
77.81 Rial 13:53:11
77.76 Rial 13:52:12
77.79 Rial 13:51:11
77.88 Rial 13:50:13
77.81 Rial 13:49:12
77.73 Rial 13:48:12
77.68 Rial 13:47:13
77.65 Rial 13:46:12
77.68 Rial 13:45:13
77.61 Rial 13:44:12
77.71 Rial 13:43:11
77.62 Rial 13:42:12
77.64 Rial 13:41:11
77.59 Rial 13:40:13
77.62 Rial 13:39:11
77.55 Rial 13:38:14
77.48 Rial 13:37:12
77.45 Rial 13:36:13
77.36 Rial 13:35:13
77.38 Rial 13:34:12
77.41 Rial 13:33:12
77.5 Rial 13:32:13
77.52 Rial 13:31:13
77.61 Rial 13:29:11
77.58 Rial 13:28:12
77.67 Rial 13:27:13
77.66 Rial 13:26:12
77.55 Rial 13:25:12
77.58 Rial 13:24:11
77.67 Rial 13:23:13
77.76 Rial 13:22:11
77.74 Rial 13:19:11
77.71 Rial 13:18:13
77.82 Rial 13:17:11
77.84 Rial 13:16:12
77.87 Rial 13:15:13
77.81 Rial 13:14:11
77.9 Rial 13:13:12
77.81 Rial 13:12:12
77.84 Rial 13:11:11
77.88 Rial 13:10:13
77.8 Rial 13:09:12
77.79 Rial 13:07:11
77.81 Rial 13:06:11
77.71 Rial 13:05:12
77.85 Rial 13:04:12
77.86 Rial 13:02:13
77.81 Rial 13:01:13
77.8 Rial 13:00:20
78.03 Rial 12:58:12
78.04 Rial 12:57:12
78.01 Rial 12:55:11
77.96 Rial 12:54:11
77.86 Rial 12:52:11
77.87 Rial 12:51:12
77.91 Rial 12:50:13
77.94 Rial 12:48:12
78.01 Rial 12:47:12
77.93 Rial 12:45:12
77.99 Rial 12:44:10
77.9 Rial 12:43:10
77.93 Rial 12:42:11
77.96 Rial 12:41:10
77.92 Rial 12:40:13
78.13 Rial 12:39:09
78.22 Rial 12:38:11
78.17 Rial 12:37:12
78.19 Rial 12:36:11
78.18 Rial 12:35:13
78.16 Rial 12:34:11
78.23 Rial 12:33:11
78.16 Rial 12:32:13
78.21 Rial 12:30:18
78.2 Rial 12:29:11
78.23 Rial 12:28:11
78.2 Rial 12:27:12
78.17 Rial 12:26:12
78.18 Rial 12:25:11
78.27 Rial 12:24:11
78.23 Rial 12:23:11
78.2 Rial 12:22:12
78.15 Rial 12:21:11
78.19 Rial 12:20:13
78.21 Rial 12:18:11
78.2 Rial 12:17:10
78.18 Rial 12:16:11
78.25 Rial 12:15:14
78.21 Rial 12:14:10
78.17 Rial 12:13:11
78.25 Rial 12:12:11
78.21 Rial 12:11:11
78.23 Rial 12:10:12
78.22 Rial 12:09:11
78.19 Rial 12:08:11
78.2 Rial 12:06:12
78.12 Rial 12:05:12
78.14 Rial 12:04:12
78.05 Rial 12:02:15
78.11 Rial 12:01:16
78.15 Rial 12:00:19
78.06 Rial 11:59:11
77.99 Rial 11:57:11
78 Rial 11:56:12
78.02 Rial 11:55:11
77.98 Rial 11:54:10
77.99 Rial 11:52:10
77.97 Rial 11:51:13
77.81 Rial 11:50:11
77.8 Rial 11:49:10
77.83 Rial 11:48:11
77.87 Rial 11:47:10
77.89 Rial 11:46:11
77.72 Rial 11:45:14
77.65 Rial 11:44:10
77.63 Rial 11:43:10
77.62 Rial 11:40:12
77.67 Rial 11:39:10
77.54 Rial 11:38:11
77.44 Rial 11:37:10
77.32 Rial 11:36:11
77.16 Rial 11:35:11
77.13 Rial 11:34:10
77.19 Rial 11:33:11
77.13 Rial 11:32:11
77.3 Rial 11:31:13
77.42 Rial 11:30:14
77.39 Rial 11:29:10
77.4 Rial 11:28:11
77.39 Rial 11:27:11
77.38 Rial 11:26:11
77.43 Rial 11:25:10
77.4 Rial 11:24:10
77.37 Rial 11:23:10
77.41 Rial 11:22:10
77.4 Rial 11:21:10
77.45 Rial 11:20:11
77.42 Rial 11:19:10
77.41 Rial 11:17:09
77.33 Rial 11:16:09
77.31 Rial 11:15:11
77.33 Rial 11:14:09
77.34 Rial 11:13:09
77.32 Rial 11:12:10
77.31 Rial 11:11:09
77.34 Rial 11:10:10
77.31 Rial 11:09:10
77.34 Rial 11:08:10
77.33 Rial 11:07:10
77.36 Rial 11:06:11
77.33 Rial 11:05:10
77.29 Rial 11:03:11
77.31 Rial 11:02:11
77.33 Rial 11:01:11
77.39 Rial 11:00:15
77.42 Rial 10:59:09
77.4 Rial 10:58:10
77.42 Rial 10:56:10
77.37 Rial 10:55:09
77.47 Rial 10:54:10
77.48 Rial 10:53:09
77.47 Rial 10:52:09
77.55 Rial 10:51:09
77.6 Rial 10:50:10
77.68 Rial 10:49:09
77.63 Rial 10:48:09
77.62 Rial 10:47:09
77.6 Rial 10:46:09
77.56 Rial 10:45:10
77.49 Rial 10:44:08
77.51 Rial 10:43:09
77.58 Rial 10:42:10
77.57 Rial 10:41:09
77.51 Rial 10:39:08
77.44 Rial 10:38:09
77.46 Rial 10:37:09
77.54 Rial 10:36:09
77.57 Rial 10:35:09
77.55 Rial 10:34:10
77.54 Rial 10:33:10
77.53 Rial 10:32:10
77.54 Rial 10:31:10
77.43 Rial 10:30:13
77.42 Rial 10:28:09
77.37 Rial 10:27:09
77.28 Rial 10:26:08
77.36 Rial 10:25:09
77.54 Rial 10:24:09
77.56 Rial 10:23:09
77.54 Rial 10:22:09
77.59 Rial 10:21:10
77.47 Rial 10:20:09
77.77 Rial 10:19:09
77.86 Rial 10:18:10
77.91 Rial 10:17:08
77.95 Rial 10:16:09
77.96 Rial 10:15:11
77.97 Rial 10:14:09
77.9 Rial 10:13:09
77.85 Rial 10:12:11
77.8 Rial 10:11:08
77.77 Rial 10:10:10
77.72 Rial 10:09:08
77.75 Rial 10:08:10
77.79 Rial 10:07:08
77.83 Rial 10:06:09
77.89 Rial 10:05:10
77.93 Rial 10:04:10
77.92 Rial 10:03:10
77.9 Rial 10:01:11
77.84 Rial 10:00:15
77.94 Rial 09:59:09
77.93 Rial 09:58:09
78.02 Rial 09:57:09
78.09 Rial 09:56:09
77.88 Rial 09:55:09
77.93 Rial 09:54:08
77.96 Rial 09:53:09
77.95 Rial 09:52:10
77.97 Rial 09:51:09
77.95 Rial 09:50:11
78.05 Rial 09:49:08
77.95 Rial 09:48:09
77.88 Rial 09:47:09
77.76 Rial 09:46:09
77.77 Rial 09:45:09
77.75 Rial 09:44:09
77.78 Rial 09:43:09
77.74 Rial 09:42:09
77.73 Rial 09:41:09
77.74 Rial 09:40:10
77.76 Rial 09:39:08
77.69 Rial 09:38:11
77.6 Rial 09:35:09
77.51 Rial 09:34:09
77.44 Rial 09:33:09
77.5 Rial 09:32:09
77.44 Rial 09:31:09
77.42 Rial 09:30:12
77.43 Rial 09:29:08
77.47 Rial 09:28:09
77.45 Rial 09:27:09
77.47 Rial 09:26:09
77.55 Rial 09:25:09
77.62 Rial 09:24:08
77.54 Rial 09:23:09
77.61 Rial 09:22:09
77.6 Rial 09:21:09
77.68 Rial 09:20:10
77.57 Rial 09:18:09
77.5 Rial 09:17:08
77.52 Rial 09:16:08
77.51 Rial 09:15:09
77.59 Rial 09:14:08
77.63 Rial 09:13:08
77.64 Rial 09:12:08
77.59 Rial 09:11:08
77.54 Rial 09:10:09
77.61 Rial 09:09:08
77.52 Rial 09:07:08
77.59 Rial 09:06:08
77.58 Rial 09:05:08
77.47 Rial 09:04:08
77.46 Rial 09:03:08
77.44 Rial 09:02:09
77.41 Rial 09:01:09
77.44 Rial 09:00:12
77.36 Rial 08:59:08
77.39 Rial 08:58:08
77.21 Rial 08:56:08
77.25 Rial 08:55:08
77.3 Rial 08:54:08
77.26 Rial 08:53:08
77.34 Rial 08:52:08
77.33 Rial 08:51:09
77.29 Rial 08:50:11
77.28 Rial 08:49:10
77.36 Rial 08:48:12
77.49 Rial 08:47:13
77.51 Rial 08:46:09
77.5 Rial 08:45:09
77.59 Rial 08:44:08
77.61 Rial 08:43:09
77.52 Rial 08:42:08
77.46 Rial 08:41:09
77.43 Rial 08:40:09
77.48 Rial 08:39:08
77.41 Rial 08:38:08
77.48 Rial 08:37:09
77.4 Rial 08:35:08
77.42 Rial 08:34:09
77.35 Rial 08:33:09
77.3 Rial 08:32:08
77.21 Rial 08:31:09
77.32 Rial 08:30:11
77.29 Rial 08:29:07
77.44 Rial 08:28:09
77.58 Rial 08:27:08
77.71 Rial 08:26:08
77.6 Rial 08:25:08
77.69 Rial 08:24:08
77.72 Rial 08:23:08
77.68 Rial 08:22:08
77.62 Rial 08:21:09
77.56 Rial 08:20:10
77.55 Rial 08:19:08
77.32 Rial 08:18:08
77.37 Rial 08:17:08
77.48 Rial 08:15:08
77.54 Rial 08:14:08
77.53 Rial 08:13:08
77.6 Rial 08:12:11
77.57 Rial 08:11:07
77.63 Rial 08:10:09
77.77 Rial 08:09:07
77.86 Rial 08:08:08
77.9 Rial 08:07:08
77.91 Rial 08:05:08
77.94 Rial 08:04:09
77.93 Rial 08:03:09
78 Rial 08:02:09
77.93 Rial 08:01:10
78 Rial 08:00:12
78.05 Rial 07:59:07
78.02 Rial 07:58:08
78.06 Rial 07:57:08
77.99 Rial 07:56:09
78.06 Rial 07:55:09
78.1 Rial 07:54:08
77.96 Rial 07:53:08
77.88 Rial 07:52:08
77.81 Rial 07:51:08
77.93 Rial 07:50:08
78.2 Rial 07:49:08
78.03 Rial 07:48:08
77.93 Rial 07:47:08
77.87 Rial 07:46:08
77.92 Rial 07:45:09
78.04 Rial 07:44:08
78.05 Rial 07:43:08
77.98 Rial 07:42:09
78.04 Rial 07:41:08
78.13 Rial 07:40:09
78.22 Rial 07:39:07
78.31 Rial 07:38:08
78.32 Rial 07:37:08
78.27 Rial 07:36:08
78.25 Rial 07:35:08
78.28 Rial 07:34:08
78.27 Rial 07:33:10
78.28 Rial 07:32:09
78.31 Rial 07:31:09
78.36 Rial 07:30:10
78.55 Rial 07:29:08
78.48 Rial 07:27:08
78.55 Rial 07:26:11
78.54 Rial 07:25:07
78.5 Rial 07:24:08
78.51 Rial 07:23:08
78.5 Rial 07:22:08
78.59 Rial 07:21:08
78.51 Rial 07:20:08
78.53 Rial 07:19:08
78.49 Rial 07:18:09
78.48 Rial 07:17:08
78.41 Rial 07:16:09
78.5 Rial 07:15:08
78.43 Rial 07:14:08
78.41 Rial 07:13:08
78.42 Rial 07:11:07
78.5 Rial 07:10:09
78.42 Rial 07:09:07
78.47 Rial 07:08:07
78.45 Rial 07:07:08
78.44 Rial 07:06:08
78.48 Rial 07:05:08
78.42 Rial 07:03:09
78.41 Rial 07:02:08
78.42 Rial 07:01:08
78.54 Rial 07:00:12
78.49 Rial 06:59:08
78.45 Rial 06:58:08
78.52 Rial 06:57:08
78.54 Rial 06:56:08
78.35 Rial 06:55:08
78.27 Rial 06:54:07
78.3 Rial 06:53:08
78.33 Rial 06:52:10
78.27 Rial 06:51:08
78.25 Rial 06:50:08
78.27 Rial 06:49:07
78.22 Rial 06:48:08
78.29 Rial 06:47:08
78.27 Rial 06:46:08
78.23 Rial 06:45:08
78.31 Rial 06:44:07
78.21 Rial 06:43:08
78.26 Rial 06:42:08
78.24 Rial 06:41:07
78.33 Rial 06:39:08
78.22 Rial 06:38:11
78.31 Rial 06:37:07
78.32 Rial 06:36:08
78.36 Rial 06:35:08
78.37 Rial 06:34:08
78.39 Rial 06:33:09
78.53 Rial 06:31:08
78.6 Rial 06:30:10
78.65 Rial 06:28:08
78.53 Rial 06:27:08
78.54 Rial 06:26:08
78.52 Rial 06:25:08
78.57 Rial 06:24:07
78.68 Rial 06:23:08
78.65 Rial 06:22:07
78.69 Rial 06:21:08
78.65 Rial 06:20:08
78.73 Rial 06:19:07
78.67 Rial 06:18:08
78.72 Rial 06:17:07
78.67 Rial 06:16:09
78.65 Rial 06:15:08
78.79 Rial 06:14:07
78.76 Rial 06:13:08
78.74 Rial 06:12:09
78.87 Rial 06:11:08
78.92 Rial 06:10:08
78.95 Rial 06:09:07
78.94 Rial 06:08:08
78.93 Rial 06:07:09
78.96 Rial 06:06:08
78.94 Rial 06:04:10
78.95 Rial 06:03:08
78.9 Rial 06:02:09
78.93 Rial 06:01:09
78.96 Rial 05:59:07
79 Rial 05:58:08
78.92 Rial 05:57:08
79.01 Rial 05:56:08
78.97 Rial 05:55:08
79.03 Rial 05:54:07
78.99 Rial 05:53:07
78.97 Rial 05:52:08
78.96 Rial 05:51:08
78.98 Rial 05:50:08
78.96 Rial 05:49:08
79.02 Rial 05:48:08
78.94 Rial 05:47:07
78.93 Rial 05:46:07
78.88 Rial 05:45:08
79.03 Rial 05:44:08
78.97 Rial 05:43:07
79.01 Rial 05:42:08
79.02 Rial 05:41:07
79.1 Rial 05:40:08
79.04 Rial 05:38:08
78.89 Rial 05:37:07
78.8 Rial 05:36:09
78.78 Rial 05:35:07
78.84 Rial 05:34:07
78.8 Rial 05:33:08
78.81 Rial 05:32:08
78.74 Rial 05:31:08
78.81 Rial 05:30:09
78.77 Rial 05:29:08
78.83 Rial 05:28:07
78.77 Rial 05:26:08
78.68 Rial 05:25:07
78.72 Rial 05:24:07
78.63 Rial 05:23:07
78.64 Rial 05:21:08
78.69 Rial 05:20:07
78.66 Rial 05:19:07
78.68 Rial 05:18:08
78.74 Rial 05:17:08
78.76 Rial 05:15:07
78.75 Rial 05:14:07
78.7 Rial 05:13:07
78.79 Rial 05:12:08
78.81 Rial 05:11:07
78.77 Rial 05:10:07
78.73 Rial 05:09:06
78.79 Rial 05:07:07
78.74 Rial 05:06:07
78.82 Rial 05:05:07
78.75 Rial 05:04:07
78.82 Rial 05:03:07
78.84 Rial 05:02:08
78.89 Rial 05:00:10
78.81 Rial 04:59:07
78.87 Rial 04:58:07
78.82 Rial 04:57:07
78.85 Rial 04:56:08
78.83 Rial 04:55:07
78.82 Rial 04:54:07
78.87 Rial 04:53:06
78.81 Rial 04:51:07
78.83 Rial 04:50:08
78.81 Rial 04:49:06
78.75 Rial 04:48:07
78.71 Rial 04:47:08
78.73 Rial 04:46:07
78.76 Rial 04:45:07
78.84 Rial 04:44:06
78.86 Rial 04:43:07
78.88 Rial 04:41:07
78.83 Rial 04:40:07
78.89 Rial 04:38:07
79.02 Rial 04:37:07
79.06 Rial 04:36:07
78.98 Rial 04:35:08
78.99 Rial 04:34:07
79.06 Rial 04:33:07
79.03 Rial 04:32:08
79.05 Rial 04:31:07
79.04 Rial 04:30:08
79.09 Rial 04:29:07
79.02 Rial 04:28:07
79.1 Rial 04:27:06
79.06 Rial 04:26:06
79.11 Rial 04:25:07
79.13 Rial 04:24:07
79.18 Rial 04:23:07
79.2 Rial 04:22:07
79.18 Rial 04:21:08
79.16 Rial 04:20:07
79.22 Rial 04:19:07
79.14 Rial 04:17:07
79.26 Rial 04:16:06
79.2 Rial 04:14:07
79.15 Rial 04:13:06
79.23 Rial 04:12:06
79.31 Rial 04:11:06
79.28 Rial 04:10:08
79.18 Rial 04:09:06
79.01 Rial 04:08:06
79.04 Rial 04:07:07
78.98 Rial 04:06:07
78.94 Rial 04:05:07
78.87 Rial 04:04:07
78.97 Rial 04:03:08
78.92 Rial 04:02:08
78.96 Rial 04:01:07
78.93 Rial 04:00:11
78.86 Rial 03:59:06
78.8 Rial 03:58:07
78.66 Rial 03:57:07
78.6 Rial 03:56:07
78.64 Rial 03:55:06
78.52 Rial 03:54:06
78.65 Rial 03:53:07
78.64 Rial 03:52:08
78.71 Rial 03:51:06
78.63 Rial 03:50:07
78.64 Rial 03:49:06
78.71 Rial 03:48:06
78.75 Rial 03:47:07
78.7 Rial 03:46:07
78.55 Rial 03:45:07
78.44 Rial 03:44:06
78.42 Rial 03:43:07
78.5 Rial 03:42:07
78.44 Rial 03:41:07
78.48 Rial 03:40:06
78.54 Rial 03:39:06
78.48 Rial 03:38:07
78.49 Rial 03:37:07
78.43 Rial 03:36:07
78.45 Rial 03:35:07
78.57 Rial 03:34:07
78.53 Rial 03:33:07
78.76 Rial 03:32:07
79.06 Rial 03:31:07
79.08 Rial 03:30:09
78.96 Rial 03:29:06
78.78 Rial 03:28:07
78.75 Rial 03:27:07
78.8 Rial 03:26:06
78.78 Rial 03:25:06
78.69 Rial 03:24:06
78.7 Rial 03:22:07
78.67 Rial 03:21:06
78.66 Rial 03:20:06
78.56 Rial 03:19:06
78.73 Rial 03:18:07
78.81 Rial 03:17:06
78.75 Rial 03:16:07
78.95 Rial 03:15:06
78.57 Rial 03:14:06
78.52 Rial 03:13:06
78.5 Rial 03:12:07
78.43 Rial 03:11:07
78.46 Rial 03:10:07
78.33 Rial 03:09:07
78.36 Rial 03:07:06
78.33 Rial 03:06:07
78.48 Rial 03:05:07
78.4 Rial 03:04:07
78.46 Rial 03:03:07
78.36 Rial 03:02:06
78.35 Rial 03:00:09
78.36 Rial 02:59:06
78.44 Rial 02:58:07
78.46 Rial 02:57:07
78.54 Rial 02:55:06
78.52 Rial 02:54:07
78.57 Rial 02:53:07
78.49 Rial 02:52:06
78.5 Rial 02:51:06
78.49 Rial 02:50:07
78.61 Rial 02:49:07
78.73 Rial 02:48:07
78.99 Rial 02:47:06
78.94 Rial 02:46:06
78.79 Rial 02:45:06
78.77 Rial 02:44:06
78.67 Rial 02:43:07
78.5 Rial 02:42:07
78.34 Rial 02:41:06
78.28 Rial 02:40:07
78.25 Rial 02:39:06
78.19 Rial 02:38:06
78.18 Rial 02:37:06
78.11 Rial 02:36:07
78.1 Rial 02:35:07
78.08 Rial 02:33:07
78.02 Rial 02:32:06
78.09 Rial 02:31:07
78.03 Rial 02:30:08
78.08 Rial 02:29:05
78.05 Rial 02:28:06
77.93 Rial 02:27:06
77.81 Rial 02:26:06
77.78 Rial 02:25:06
77.66 Rial 02:24:06
77.63 Rial 02:23:07
77.62 Rial 02:22:06
77.63 Rial 02:21:06
77.59 Rial 02:20:07
77.65 Rial 02:19:06
77.6 Rial 02:18:06
77.65 Rial 02:17:06
77.6 Rial 02:16:07
77.61 Rial 02:15:06
77.6 Rial 02:14:06
77.63 Rial 02:12:07
77.6 Rial 02:11:06
77.66 Rial 02:10:06
77.59 Rial 02:09:06
77.64 Rial 02:08:06
77.6 Rial 02:07:06
77.65 Rial 02:05:07
77.58 Rial 02:04:06
77.57 Rial 02:03:07
77.62 Rial 02:02:07
77.68 Rial 02:01:07
77.67 Rial 02:00:10
77.69 Rial 01:59:05
77.67 Rial 01:58:06
77.63 Rial 01:57:06
77.7 Rial 01:56:06
77.58 Rial 01:55:06
77.54 Rial 01:54:06
77.58 Rial 01:53:06
77.55 Rial 01:51:06
77.52 Rial 01:50:07
77.5 Rial 01:49:06
77.47 Rial 01:47:06
77.48 Rial 01:46:06
77.43 Rial 01:45:06
77.47 Rial 01:44:06
77.53 Rial 01:43:05
77.56 Rial 01:42:07
77.57 Rial 01:41:06
77.52 Rial 01:40:06
77.56 Rial 01:39:06
77.64 Rial 01:38:05
77.66 Rial 01:37:06
77.67 Rial 01:36:06
77.6 Rial 01:35:07
77.58 Rial 01:34:06
77.52 Rial 01:33:06
77.43 Rial 01:32:07
77.41 Rial 01:31:06
77.33 Rial 01:29:06
77.38 Rial 01:28:05
77.37 Rial 01:27:06
77.39 Rial 01:26:06
77.3 Rial 01:25:06
77.28 Rial 01:24:06
77.15 Rial 01:23:06
77.14 Rial 01:22:06
77.06 Rial 01:21:07
77.09 Rial 01:20:07
76.99 Rial 01:19:06
76.94 Rial 01:18:07
77 Rial 01:17:07
77.02 Rial 01:15:06
77.11 Rial 01:14:07
77.02 Rial 01:13:06
77.18 Rial 01:12:07
77.21 Rial 01:11:07
77.39 Rial 01:10:07
77.23 Rial 01:09:06
77.22 Rial 01:07:07
77.4 Rial 01:06:06
77.79 Rial 01:05:06
77.9 Rial 01:04:07
77.85 Rial 01:03:07
77.89 Rial 01:02:06
77.95 Rial 01:01:05
77.92 Rial 01:00:08
77.89 Rial 00:59:06
77.92 Rial 00:58:05
77.93 Rial 00:57:06
77.98 Rial 00:56:06
77.87 Rial 00:55:06
77.88 Rial 00:54:06
77.87 Rial 00:53:05
77.84 Rial 00:51:06
77.88 Rial 00:50:07
77.85 Rial 00:49:06
77.79 Rial 00:48:06
77.69 Rial 00:47:05
77.57 Rial 00:46:07
77.64 Rial 00:45:06
77.59 Rial 00:44:06
77.68 Rial 00:43:06
77.59 Rial 00:42:06
77.61 Rial 00:41:05
77.72 Rial 00:40:07
77.86 Rial 00:39:06
78.03 Rial 00:38:06
78.18 Rial 00:37:06
78.23 Rial 00:36:06
78.61 Rial 00:35:06
78.69 Rial 00:34:06
78.65 Rial 00:33:06
78.63 Rial 00:32:06
78.62 Rial 00:31:06
78.61 Rial 00:30:08
78.57 Rial 00:29:05
78.55 Rial 00:28:06
78.58 Rial 00:27:06
78.63 Rial 00:26:06
78.62 Rial 00:25:06
78.6 Rial 00:24:06
78.57 Rial 00:23:06
78.56 Rial 00:22:06
78.54 Rial 00:21:06
78.55 Rial 00:20:06
78.5 Rial 00:19:05
78.51 Rial 00:18:05
78.59 Rial 00:16:06
78.57 Rial 00:15:06
78.63 Rial 00:14:07
78.62 Rial 00:13:07
78.6 Rial 00:12:06
78.57 Rial 00:11:06
78.5 Rial 00:09:05
78.54 Rial 00:08:06
78.55 Rial 00:05:07
78.58 Rial 00:04:06
78.5 Rial 00:03:07
78.52 Rial 00:02:08

Ripple

  • Ultimul : 0.20753
  • Înalt : 0.21319
  • Scăzut : 0.20207
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.20457
  • Timp : 23:32:18
  • Ieri : 0.20438
  • Schimbare % : 1.54%
  • Schimbare : 0.0031
Astăzi Rate Timp
0.20753 Rial 23:32:18
0.20747 Rial 23:31:19
0.20739 Rial 23:30:26
0.2074 Rial 23:29:16
0.20732 Rial 23:28:17
0.20733 Rial 23:27:19
0.20723 Rial 23:26:18
0.20732 Rial 23:25:19
0.20735 Rial 23:24:16
0.2074 Rial 23:23:18
0.20722 Rial 23:22:18
0.20723 Rial 23:21:19
0.20726 Rial 23:19:17
0.20723 Rial 23:18:18
0.20698 Rial 23:17:18
0.2071 Rial 23:16:18
0.20731 Rial 23:15:18
0.20736 Rial 23:14:17
0.20733 Rial 23:13:18
0.2074 Rial 23:12:18
0.20747 Rial 23:11:18
0.20737 Rial 23:10:21
0.20734 Rial 23:09:15
0.20739 Rial 23:08:20
0.20715 Rial 23:07:16
0.20733 Rial 23:06:18
0.20748 Rial 23:05:21
0.20778 Rial 23:04:20
0.20806 Rial 23:03:20
0.20812 Rial 23:01:25
0.20835 Rial 23:00:29
0.20836 Rial 22:59:14
0.20838 Rial 22:58:17
0.20835 Rial 22:57:15
0.20834 Rial 22:56:16
0.20833 Rial 22:55:18
0.20838 Rial 22:54:16
0.20842 Rial 22:53:16
0.20837 Rial 22:52:18
0.20839 Rial 22:51:18
0.20827 Rial 22:50:18
0.20815 Rial 22:49:16
0.20805 Rial 22:48:14
0.20813 Rial 22:47:18
0.20812 Rial 22:46:17
0.20803 Rial 22:45:18
0.20796 Rial 22:44:16
0.2079 Rial 22:42:18
0.20769 Rial 22:41:15
0.20748 Rial 22:40:18
0.20745 Rial 22:39:14
0.20738 Rial 22:38:16
0.20736 Rial 22:37:17
0.20727 Rial 22:36:16
0.20731 Rial 22:35:16
0.20733 Rial 22:34:15
0.20742 Rial 22:33:18
0.20734 Rial 22:32:18
0.20733 Rial 22:31:18
0.20744 Rial 22:30:21
0.20758 Rial 22:29:15
0.20729 Rial 22:28:17
0.20726 Rial 22:27:19
0.2073 Rial 22:26:18
0.20729 Rial 22:25:15
0.2072 Rial 22:24:16
0.20729 Rial 22:23:17
0.20731 Rial 22:22:17
0.20743 Rial 22:21:15
0.20731 Rial 22:20:18
0.20716 Rial 22:19:14
0.20748 Rial 22:18:17
0.20746 Rial 22:17:18
0.20749 Rial 22:16:16
0.20803 Rial 22:15:17
0.20807 Rial 22:14:15
0.20825 Rial 22:12:18
0.20817 Rial 22:11:18
0.20806 Rial 22:10:19
0.20805 Rial 22:09:15
0.208 Rial 22:07:17
0.20793 Rial 22:06:18
0.20792 Rial 22:05:19
0.2079 Rial 22:04:19
0.20789 Rial 22:03:18
0.20785 Rial 22:02:20
0.20772 Rial 22:01:22
0.20769 Rial 22:00:33
0.20765 Rial 21:59:15
0.20754 Rial 21:58:16
0.20755 Rial 21:57:17
0.20757 Rial 21:56:17
0.20749 Rial 21:55:18
0.20746 Rial 21:54:15
0.20747 Rial 21:53:16
0.20749 Rial 21:52:15
0.20748 Rial 21:51:16
0.20741 Rial 21:50:18
0.20751 Rial 21:49:14
0.20745 Rial 21:48:15
0.20736 Rial 21:47:18
0.20716 Rial 21:46:16
0.20717 Rial 21:45:16
0.20729 Rial 21:44:16
0.20754 Rial 21:43:16
0.20764 Rial 21:42:17
0.20765 Rial 21:41:16
0.2076 Rial 21:40:18
0.20743 Rial 21:39:16
0.20739 Rial 21:38:17
0.20743 Rial 21:37:16
0.20746 Rial 21:36:16
0.2078 Rial 21:35:18
0.2079 Rial 21:34:16
0.20788 Rial 21:33:17
0.20781 Rial 21:32:16
0.20779 Rial 21:31:18
0.20773 Rial 21:30:27
0.2076 Rial 21:29:16
0.20747 Rial 21:28:16
0.20712 Rial 21:27:17
0.20713 Rial 21:26:16
0.20704 Rial 21:25:17
0.20688 Rial 21:24:15
0.20669 Rial 21:23:16
0.20661 Rial 21:22:16
0.20656 Rial 21:21:16
0.20651 Rial 21:20:18
0.20658 Rial 21:19:15
0.2068 Rial 21:18:16
0.20684 Rial 21:17:16
0.20685 Rial 21:16:17
0.20691 Rial 21:15:16
0.20678 Rial 21:14:15
0.20666 Rial 21:13:16
0.20678 Rial 21:12:17
0.20694 Rial 21:11:16
0.20677 Rial 21:10:18
0.20673 Rial 21:09:16
0.2067 Rial 21:08:16
0.20667 Rial 21:07:15
0.2068 Rial 21:06:14
0.20676 Rial 21:05:18
0.20659 Rial 21:04:16
0.20668 Rial 21:03:16
0.2067 Rial 21:02:18
0.20652 Rial 21:01:17
0.20655 Rial 21:00:26
0.20663 Rial 20:58:16
0.20678 Rial 20:57:15
0.20677 Rial 20:56:16
0.20691 Rial 20:55:16
0.20686 Rial 20:54:16
0.20692 Rial 20:53:16
0.20683 Rial 20:52:16
0.20687 Rial 20:51:16
0.20683 Rial 20:50:18
0.20691 Rial 20:49:14
0.20656 Rial 20:48:16
0.20651 Rial 20:47:18
0.20636 Rial 20:46:15
0.20631 Rial 20:45:16
0.20627 Rial 20:44:15
0.20631 Rial 20:43:15
0.20633 Rial 20:42:17
0.20689 Rial 20:41:14
0.20688 Rial 20:40:16
0.20676 Rial 20:39:15
0.20657 Rial 20:38:17
0.20681 Rial 20:37:16
0.20675 Rial 20:36:17
0.20664 Rial 20:35:17
0.20654 Rial 20:33:18
0.20618 Rial 20:32:17
0.20617 Rial 20:31:17
0.2065 Rial 20:30:20
0.20625 Rial 20:29:15
0.20617 Rial 20:28:15
0.20611 Rial 20:27:16
0.20592 Rial 20:26:16
0.20575 Rial 20:25:16
0.20567 Rial 20:24:15
0.20575 Rial 20:23:16
0.20571 Rial 20:22:17
0.20567 Rial 20:21:15
0.2057 Rial 20:20:17
0.20577 Rial 20:19:15
0.20584 Rial 20:18:16
0.20589 Rial 20:17:15
0.20588 Rial 20:16:17
0.20594 Rial 20:15:15
0.20587 Rial 20:14:15
0.20609 Rial 20:13:16
0.2061 Rial 20:12:17
0.20618 Rial 20:11:16
0.20611 Rial 20:10:19
0.20589 Rial 20:09:14
0.20586 Rial 20:08:16
0.20583 Rial 20:07:15
0.20577 Rial 20:06:17
0.20562 Rial 20:05:17
0.20556 Rial 20:04:18
0.2055 Rial 20:03:17
0.20528 Rial 20:02:19
0.20536 Rial 20:01:21
0.20539 Rial 20:00:27
0.20548 Rial 19:59:14
0.20563 Rial 19:58:16
0.20548 Rial 19:57:15
0.20561 Rial 19:56:15
0.20578 Rial 19:55:17
0.20615 Rial 19:54:15
0.20619 Rial 19:53:16
0.20613 Rial 19:52:17
0.2062 Rial 19:51:14
0.20614 Rial 19:50:17
0.20604 Rial 19:49:14
0.20585 Rial 19:48:17
0.20562 Rial 19:47:17
0.20617 Rial 19:46:15
0.20613 Rial 19:45:16
0.20611 Rial 19:44:13
0.20617 Rial 19:43:21
0.206 Rial 19:42:17
0.20623 Rial 19:41:15
0.20635 Rial 19:40:20
0.20639 Rial 19:39:15
0.20627 Rial 19:38:15
0.20631 Rial 19:37:16
0.20639 Rial 19:36:15
0.20621 Rial 19:35:17
0.20594 Rial 19:33:17
0.20572 Rial 19:32:18
0.20519 Rial 19:31:16
0.20566 Rial 19:30:20
0.20585 Rial 19:29:13
0.20602 Rial 19:28:16
0.2063 Rial 19:27:14
0.20665 Rial 19:26:16
0.20702 Rial 19:25:16
0.20698 Rial 19:24:14
0.20688 Rial 19:23:16
0.20692 Rial 19:22:15
0.20713 Rial 19:21:15
0.20738 Rial 19:20:17
0.20729 Rial 19:19:15
0.20689 Rial 19:18:14
0.20761 Rial 19:17:17
0.20799 Rial 19:16:14
0.20793 Rial 19:15:16
0.20846 Rial 19:14:15
0.20895 Rial 19:13:14
0.20909 Rial 19:12:15
0.20921 Rial 19:11:15
0.20927 Rial 19:10:17
0.20929 Rial 19:09:14
0.20926 Rial 19:08:13
0.20923 Rial 19:07:14
0.20921 Rial 19:06:15
0.20924 Rial 19:05:18
0.20926 Rial 19:04:16
0.20932 Rial 19:03:16
0.20928 Rial 19:02:18
0.20933 Rial 19:01:18
0.2095 Rial 19:00:21
0.20945 Rial 18:59:13
0.20931 Rial 18:58:14
0.20897 Rial 18:57:14
0.20877 Rial 18:56:16
0.20885 Rial 18:55:16
0.20887 Rial 18:54:14
0.20875 Rial 18:53:16
0.2089 Rial 18:52:16
0.20923 Rial 18:51:15
0.20929 Rial 18:50:16
0.20931 Rial 18:49:14
0.20929 Rial 18:48:14
0.20918 Rial 18:47:16
0.20926 Rial 18:45:16
0.20939 Rial 18:44:13
0.20921 Rial 18:43:15
0.20928 Rial 18:42:14
0.20926 Rial 18:41:17
0.20943 Rial 18:40:16
0.20953 Rial 18:39:15
0.20951 Rial 18:38:15
0.20928 Rial 18:37:15
0.20908 Rial 18:36:14
0.20885 Rial 18:35:15
0.20906 Rial 18:34:14
0.20905 Rial 18:33:16
0.2092 Rial 18:32:15
0.20966 Rial 18:31:16
0.20969 Rial 18:30:22
0.20979 Rial 18:29:14
0.2097 Rial 18:28:15
0.20979 Rial 18:27:15
0.20991 Rial 18:26:15
0.21008 Rial 18:25:15
0.2101 Rial 18:24:13
0.20999 Rial 18:23:14
0.20993 Rial 18:22:15
0.20996 Rial 18:21:15
0.2101 Rial 18:20:16
0.2103 Rial 18:19:14
0.21043 Rial 18:18:15
0.21053 Rial 18:17:15
0.21046 Rial 18:16:15
0.21053 Rial 18:15:14
0.21049 Rial 18:14:14
0.21044 Rial 18:13:17
0.21036 Rial 18:11:15
0.2105 Rial 18:10:16
0.21052 Rial 18:09:15
0.21059 Rial 18:08:16
0.21061 Rial 18:07:16
0.21052 Rial 18:06:17
0.21047 Rial 18:05:17
0.21046 Rial 18:04:16
0.21051 Rial 18:03:17
0.21056 Rial 18:02:20
0.21063 Rial 18:01:22
0.21066 Rial 18:00:26
0.21064 Rial 17:59:13
0.21053 Rial 17:58:16
0.2105 Rial 17:57:16
0.21052 Rial 17:56:16
0.21051 Rial 17:55:15
0.20991 Rial 17:54:14
0.2097 Rial 17:53:13
0.20931 Rial 17:52:15
0.2091 Rial 17:51:14
0.20945 Rial 17:50:18
0.20956 Rial 17:49:14
0.20982 Rial 17:48:15
0.21002 Rial 17:47:14
0.2105 Rial 17:46:15
0.21086 Rial 17:45:13
0.2108 Rial 17:44:12
0.21077 Rial 17:43:14
0.21083 Rial 17:42:15
0.2109 Rial 17:41:14
0.21093 Rial 17:40:15
0.21108 Rial 17:39:14
0.2111 Rial 17:38:16
0.21119 Rial 17:37:14
0.21111 Rial 17:36:14
0.21109 Rial 17:35:17
0.21117 Rial 17:34:14
0.21115 Rial 17:33:16
0.21108 Rial 17:32:15
0.21107 Rial 17:31:16
0.21108 Rial 17:30:21
0.211 Rial 17:29:13
0.21097 Rial 17:28:14
0.21086 Rial 17:27:13
0.21095 Rial 17:26:14
0.21096 Rial 17:25:13
0.21092 Rial 17:24:15
0.21079 Rial 17:23:15
0.21084 Rial 17:22:14
0.21081 Rial 17:21:14
0.21079 Rial 17:20:16
0.21093 Rial 17:19:14
0.21078 Rial 17:17:14
0.2108 Rial 17:16:13
0.2111 Rial 17:15:15
0.2112 Rial 17:14:13
0.21128 Rial 17:13:14
0.21115 Rial 17:12:14
0.21094 Rial 17:11:14
0.21099 Rial 17:10:15
0.21073 Rial 17:09:13
0.21087 Rial 17:08:15
0.21072 Rial 17:07:13
0.21083 Rial 17:06:14
0.21108 Rial 17:05:16
0.21128 Rial 17:04:08
0.21125 Rial 17:03:16
0.21127 Rial 17:02:15
0.21125 Rial 17:01:16
0.21132 Rial 17:00:19
0.21145 Rial 16:59:12
0.21157 Rial 16:57:12
0.21161 Rial 16:56:13
0.21164 Rial 16:55:16
0.21162 Rial 16:54:13
0.2116 Rial 16:53:14
0.21151 Rial 16:51:14
0.21158 Rial 16:49:14
0.21159 Rial 16:48:13
0.21158 Rial 16:47:15
0.2117 Rial 16:46:13
0.21194 Rial 16:45:14
0.21207 Rial 16:44:13
0.21205 Rial 16:43:16
0.21176 Rial 16:42:14
0.21245 Rial 16:41:13
0.21233 Rial 16:40:14
0.21213 Rial 16:39:12
0.21205 Rial 16:38:14
0.21202 Rial 16:37:13
0.21193 Rial 16:36:14
0.21184 Rial 16:35:14
0.21177 Rial 16:34:13
0.21175 Rial 16:33:16
0.21168 Rial 16:32:15
0.21151 Rial 16:31:15
0.21155 Rial 16:30:17
0.21156 Rial 16:29:13
0.21121 Rial 16:28:15
0.21122 Rial 16:27:13
0.21128 Rial 16:26:13
0.21135 Rial 16:25:13
0.21133 Rial 16:24:15
0.21116 Rial 16:23:14
0.21119 Rial 16:22:14
0.21096 Rial 16:20:14
0.21108 Rial 16:19:12
0.2115 Rial 16:18:13
0.21177 Rial 16:17:12
0.21175 Rial 16:16:13
0.21171 Rial 16:15:14
0.21178 Rial 16:14:15
0.21173 Rial 16:13:12
0.21166 Rial 16:12:14
0.21174 Rial 16:11:15
0.21199 Rial 16:10:15
0.21185 Rial 16:09:15
0.21167 Rial 16:08:13
0.2115 Rial 16:07:14
0.21133 Rial 16:06:15
0.21121 Rial 16:05:14
0.21109 Rial 16:04:16
0.21121 Rial 16:03:15
0.21102 Rial 16:02:14
0.21097 Rial 16:01:15
0.21119 Rial 16:00:21
0.21125 Rial 15:59:11
0.21115 Rial 15:58:10
0.21119 Rial 15:57:11
0.21122 Rial 15:56:11
0.21132 Rial 15:54:09
0.21121 Rial 15:53:13
0.21122 Rial 15:52:06
0.21107 Rial 15:51:13
0.21149 Rial 15:49:13
0.21155 Rial 15:48:12
0.21151 Rial 15:47:13
0.21152 Rial 15:46:12
0.21149 Rial 15:45:11
0.21152 Rial 15:44:13
0.21175 Rial 15:43:12
0.21149 Rial 15:42:13
0.21178 Rial 15:41:14
0.21189 Rial 15:40:15
0.21217 Rial 15:39:13
0.21223 Rial 15:38:12
0.21228 Rial 15:37:15
0.21234 Rial 15:36:12
0.21228 Rial 15:35:14
0.21255 Rial 15:34:13
0.2126 Rial 15:33:14
0.21254 Rial 15:32:14
0.21268 Rial 15:31:14
0.213 Rial 15:30:18
0.21305 Rial 15:29:12
0.21289 Rial 15:28:14
0.21282 Rial 15:27:12
0.21267 Rial 15:26:13
0.21283 Rial 15:25:13
0.21296 Rial 15:24:11
0.21286 Rial 15:23:14
0.21264 Rial 15:22:13
0.21319 Rial 15:21:14
0.21277 Rial 15:20:14
0.2129 Rial 15:19:12
0.21195 Rial 15:18:15
0.21143 Rial 15:17:12
0.21183 Rial 15:16:13
0.21159 Rial 15:15:13
0.21032 Rial 15:14:13
0.21042 Rial 15:13:13
0.21037 Rial 15:12:13
0.21107 Rial 15:11:12
0.21082 Rial 15:10:13
0.21032 Rial 15:09:12
0.20949 Rial 15:08:12
0.20848 Rial 15:07:14
0.20824 Rial 15:06:12
0.20765 Rial 15:05:13
0.20755 Rial 15:04:12
0.2075 Rial 15:03:14
0.20736 Rial 15:02:14
0.2074 Rial 15:01:14
0.20724 Rial 15:00:21
0.20681 Rial 14:59:12
0.20661 Rial 14:58:11
0.20642 Rial 14:57:11
0.20634 Rial 14:56:11
0.2063 Rial 14:55:12
0.20605 Rial 14:53:12
0.20611 Rial 14:51:12
0.20613 Rial 14:50:13
0.20636 Rial 14:49:12
0.20656 Rial 14:48:13
0.20655 Rial 14:47:12
0.20638 Rial 14:46:12
0.20635 Rial 14:45:14
0.20634 Rial 14:44:11
0.20639 Rial 14:43:11
0.20632 Rial 14:42:14
0.20635 Rial 14:41:13
0.20636 Rial 14:40:14
0.20628 Rial 14:38:14
0.20631 Rial 14:36:15
0.20638 Rial 14:35:11
0.20626 Rial 14:34:12
0.20628 Rial 14:33:13
0.20604 Rial 14:32:10
0.20598 Rial 14:31:10
0.20603 Rial 14:30:13
0.20591 Rial 14:29:08
0.20583 Rial 14:28:10
0.20567 Rial 14:27:09
0.20539 Rial 14:26:10
0.20543 Rial 14:25:08
0.2056 Rial 14:24:08
0.20597 Rial 14:23:09
0.2061 Rial 14:22:07
0.20615 Rial 14:21:12
0.20616 Rial 14:20:14
0.20614 Rial 14:19:13
0.20612 Rial 14:18:13
0.20599 Rial 14:17:12
0.20596 Rial 14:16:12
0.20589 Rial 14:15:12
0.20599 Rial 14:14:11
0.2059 Rial 14:13:14
0.20593 Rial 14:12:13
0.20609 Rial 14:11:12
0.20617 Rial 14:10:14
0.20589 Rial 14:09:14
0.20584 Rial 14:08:15
0.20589 Rial 14:07:13
0.2059 Rial 14:06:13
0.20592 Rial 14:05:13
0.20598 Rial 14:03:14
0.20611 Rial 14:02:13
0.20615 Rial 13:59:11
0.20598 Rial 13:57:12
0.20595 Rial 13:56:12
0.20588 Rial 13:55:13
0.20595 Rial 13:54:12
0.20599 Rial 13:53:11
0.20592 Rial 13:52:11
0.20591 Rial 13:51:11
0.20595 Rial 13:50:13
0.20594 Rial 13:49:12
0.20574 Rial 13:48:12
0.20552 Rial 13:47:13
0.2055 Rial 13:46:12
0.20535 Rial 13:45:13
0.20539 Rial 13:44:12
0.20558 Rial 13:43:11
0.20562 Rial 13:42:12
0.20546 Rial 13:41:11
0.20541 Rial 13:40:13
0.20521 Rial 13:39:11
0.20508 Rial 13:38:14
0.20485 Rial 13:37:12
0.20466 Rial 13:36:13
0.20435 Rial 13:35:13
0.20431 Rial 13:34:11
0.20452 Rial 13:33:12
0.20488 Rial 13:32:13
0.20498 Rial 13:30:17
0.20496 Rial 13:29:11
0.20525 Rial 13:28:12
0.20519 Rial 13:27:12
0.20515 Rial 13:26:12
0.205 Rial 13:25:12
0.2049 Rial 13:24:11
0.2051 Rial 13:23:13
0.20531 Rial 13:22:11
0.20545 Rial 13:19:10
0.20538 Rial 13:18:13
0.20548 Rial 13:17:11
0.20545 Rial 13:16:12
0.2057 Rial 13:15:13
0.20577 Rial 13:14:11
0.20576 Rial 13:13:12
0.20567 Rial 13:12:12
0.20561 Rial 13:11:11
0.20562 Rial 13:10:13
0.20547 Rial 13:09:12
0.20538 Rial 13:08:11
0.2054 Rial 13:07:11
0.20543 Rial 13:05:12
0.20544 Rial 13:04:11
0.20545 Rial 13:03:13
0.20547 Rial 13:02:13
0.20557 Rial 13:01:13
0.20586 Rial 13:00:20
0.20602 Rial 12:59:10
0.20645 Rial 12:58:12
0.2065 Rial 12:57:12
0.20652 Rial 12:56:11
0.20646 Rial 12:55:11
0.20657 Rial 12:54:10
0.20672 Rial 12:53:12
0.20695 Rial 12:52:11
0.20713 Rial 12:51:12
0.20722 Rial 12:50:13
0.20711 Rial 12:49:13
0.20715 Rial 12:48:12
0.20713 Rial 12:47:12
0.20706 Rial 12:46:11
0.20684 Rial 12:45:12
0.2068 Rial 12:44:10
0.20668 Rial 12:43:10
0.2068 Rial 12:42:10
0.20637 Rial 12:41:10
0.20633 Rial 12:40:12
0.20617 Rial 12:39:09
0.20616 Rial 12:38:11
0.206 Rial 12:37:11
0.20543 Rial 12:36:11
0.20487 Rial 12:35:13
0.20468 Rial 12:34:11
0.20505 Rial 12:33:11
0.20523 Rial 12:32:12
0.20555 Rial 12:31:13
0.20556 Rial 12:30:17
0.2054 Rial 12:29:11
0.20533 Rial 12:28:11
0.20531 Rial 12:27:12
0.20525 Rial 12:26:11
0.2053 Rial 12:25:11
0.20519 Rial 12:24:11
0.20496 Rial 12:23:11
0.20483 Rial 12:22:12
0.20466 Rial 12:21:11
0.20465 Rial 12:20:12
0.20459 Rial 12:19:10
0.20453 Rial 12:18:11
0.20455 Rial 12:16:11
0.20463 Rial 12:15:13
0.20473 Rial 12:14:10
0.20469 Rial 12:13:11
0.20465 Rial 12:12:11
0.20461 Rial 12:11:11
0.20464 Rial 12:10:12
0.20467 Rial 12:09:11
0.20471 Rial 12:08:11
0.20457 Rial 12:07:11
0.20447 Rial 12:06:12
0.20449 Rial 12:04:12
0.20452 Rial 12:03:14
0.20454 Rial 12:02:15
0.20462 Rial 12:01:15
0.20448 Rial 12:00:17
0.20434 Rial 11:59:11
0.20425 Rial 11:58:11
0.2042 Rial 11:57:10
0.20409 Rial 11:56:11
0.20416 Rial 11:55:11
0.20417 Rial 11:54:10
0.20418 Rial 11:53:10
0.20414 Rial 11:52:10
0.20403 Rial 11:51:12
0.20393 Rial 11:50:11
0.20391 Rial 11:49:10
0.20388 Rial 11:48:11
0.20392 Rial 11:47:10
0.20388 Rial 11:46:11
0.20383 Rial 11:45:14
0.20374 Rial 11:44:10
0.2039 Rial 11:43:10
0.20383 Rial 11:42:11
0.2037 Rial 11:41:10
0.20364 Rial 11:40:12
0.20377 Rial 11:39:10
0.2036 Rial 11:38:10
0.20367 Rial 11:37:10
0.20313 Rial 11:36:11
0.20308 Rial 11:35:11
0.20296 Rial 11:34:10
0.20297 Rial 11:33:11
0.20295 Rial 11:32:10
0.20305 Rial 11:31:12
0.20336 Rial 11:30:13
0.20356 Rial 11:29:09
0.20358 Rial 11:28:10
0.20361 Rial 11:27:11
0.20365 Rial 11:26:11
0.20363 Rial 11:25:10
0.20362 Rial 11:24:10
0.20353 Rial 11:23:10
0.20358 Rial 11:22:10
0.2037 Rial 11:21:10
0.20391 Rial 11:20:11
0.20378 Rial 11:19:10
0.20377 Rial 11:18:10
0.20375 Rial 11:17:09
0.20376 Rial 11:16:09
0.20372 Rial 11:15:11
0.20362 Rial 11:14:09
0.20359 Rial 11:13:09
0.20357 Rial 11:12:09
0.20352 Rial 11:11:09
0.20357 Rial 11:09:10
0.20359 Rial 11:08:10
0.20355 Rial 11:07:10
0.20338 Rial 11:06:10
0.20335 Rial 11:05:10
0.20333 Rial 11:04:09
0.20329 Rial 11:03:11
0.20328 Rial 11:02:10
0.20324 Rial 11:01:10
0.20337 Rial 11:00:14
0.20334 Rial 10:58:09
0.20337 Rial 10:57:09
0.20336 Rial 10:56:10
0.20333 Rial 10:55:09
0.20332 Rial 10:54:10
0.20334 Rial 10:53:09
0.20337 Rial 10:52:09
0.20362 Rial 10:51:09
0.20363 Rial 10:50:09
0.20356 Rial 10:49:09
0.2035 Rial 10:48:09
0.20348 Rial 10:47:09
0.20347 Rial 10:46:09
0.20327 Rial 10:45:10
0.20323 Rial 10:44:08
0.20331 Rial 10:43:09
0.20329 Rial 10:42:10
0.20324 Rial 10:41:09
0.20338 Rial 10:40:10
0.20347 Rial 10:39:08
0.20329 Rial 10:38:09
0.20324 Rial 10:37:09
0.20334 Rial 10:36:09
0.2034 Rial 10:35:09
0.20335 Rial 10:34:09
0.2035 Rial 10:33:10
0.20324 Rial 10:32:09
0.20326 Rial 10:31:10
0.2032 Rial 10:30:13
0.20322 Rial 10:29:08
0.20317 Rial 10:28:09
0.20342 Rial 10:27:09
0.20326 Rial 10:26:08
0.20332 Rial 10:25:09
0.20335 Rial 10:24:09
0.20348 Rial 10:23:09
0.20353 Rial 10:22:09
0.20338 Rial 10:21:10
0.20337 Rial 10:20:09
0.20343 Rial 10:19:09
0.20344 Rial 10:18:10
0.20348 Rial 10:17:08
0.20385 Rial 10:16:09
0.20392 Rial 10:15:11
0.20382 Rial 10:14:08
0.20374 Rial 10:13:09
0.2037 Rial 10:12:11
0.20353 Rial 10:11:08
0.20355 Rial 10:10:10
0.20354 Rial 10:09:08
0.20352 Rial 10:08:10
0.20371 Rial 10:07:08
0.20378 Rial 10:06:09
0.20384 Rial 10:05:10
0.20398 Rial 10:04:10
0.20384 Rial 10:03:10
0.20378 Rial 10:00:14
0.20389 Rial 09:59:09
0.20402 Rial 09:58:09
0.20408 Rial 09:57:09
0.2041 Rial 09:56:09
0.20391 Rial 09:55:09
0.20394 Rial 09:54:08
0.20406 Rial 09:53:09
0.20412 Rial 09:52:10
0.20418 Rial 09:51:08
0.20411 Rial 09:50:11
0.20413 Rial 09:49:08
0.20412 Rial 09:48:09
0.20403 Rial 09:47:09
0.20386 Rial 09:46:09
0.20371 Rial 09:44:08
0.20363 Rial 09:43:08
0.2036 Rial 09:42:09
0.20375 Rial 09:41:09
0.20372 Rial 09:40:09
0.20357 Rial 09:39:08
0.20358 Rial 09:38:10
0.20357 Rial 09:37:08
0.20358 Rial 09:36:09
0.20353 Rial 09:35:09
0.20351 Rial 09:34:09
0.20352 Rial 09:33:09
0.20358 Rial 09:32:09
0.20364 Rial 09:31:09
0.20376 Rial 09:30:12
0.20377 Rial 09:29:08
0.20372 Rial 09:28:09
0.20375 Rial 09:27:09
0.20379 Rial 09:26:09
0.20388 Rial 09:25:09
0.20389 Rial 09:24:08
0.20384 Rial 09:23:09
0.20387 Rial 09:22:09
0.20384 Rial 09:20:10
0.2038 Rial 09:19:08
0.20363 Rial 09:18:09
0.20361 Rial 09:17:08
0.20362 Rial 09:16:08
0.20367 Rial 09:15:09
0.20368 Rial 09:14:08
0.20381 Rial 09:13:08
0.20389 Rial 09:12:08
0.20382 Rial 09:11:08
0.20371 Rial 09:10:09
0.2037 Rial 09:09:08
0.20351 Rial 09:08:09
0.20345 Rial 09:07:08
0.20347 Rial 09:06:08
0.20329 Rial 09:05:08
0.20325 Rial 09:04:08
0.20329 Rial 09:03:08
0.20326 Rial 09:02:09
0.20308 Rial 09:01:09
0.20311 Rial 09:00:12
0.20308 Rial 08:59:08
0.20313 Rial 08:58:08
0.20296 Rial 08:57:07
0.20303 Rial 08:56:08
0.20313 Rial 08:55:08
0.20305 Rial 08:54:08
0.20307 Rial 08:53:08
0.20312 Rial 08:52:08
0.20305 Rial 08:51:09
0.20302 Rial 08:50:09
0.20304 Rial 08:49:08
0.203 Rial 08:48:10
0.20324 Rial 08:47:11
0.20351 Rial 08:46:09
0.20359 Rial 08:45:09
0.20354 Rial 08:44:08
0.20351 Rial 08:42:08
0.20331 Rial 08:40:09
0.20345 Rial 08:39:08
0.20357 Rial 08:38:08
0.20352 Rial 08:37:09
0.20348 Rial 08:36:09
0.2034 Rial 08:35:08
0.20334 Rial 08:34:09
0.20316 Rial 08:33:09
0.20298 Rial 08:32:08
0.20285 Rial 08:31:09
0.20313 Rial 08:29:07
0.20333 Rial 08:28:09
0.20337 Rial 08:27:08
0.20332 Rial 08:26:08
0.20314 Rial 08:25:08
0.20312 Rial 08:24:08
0.20319 Rial 08:23:08
0.20323 Rial 08:22:08
0.20306 Rial 08:21:09
0.20301 Rial 08:20:10
0.20303 Rial 08:19:08
0.2029 Rial 08:18:08
0.20263 Rial 08:17:08
0.20305 Rial 08:16:09
0.20323 Rial 08:15:08
0.20341 Rial 08:14:08
0.20343 Rial 08:13:08
0.20344 Rial 08:12:11
0.20364 Rial 08:11:07
0.20371 Rial 08:10:09
0.20401 Rial 08:09:07
0.20431 Rial 08:08:08
0.2043 Rial 08:07:08
0.20442 Rial 08:06:09
0.20448 Rial 08:05:08
0.20444 Rial 08:04:09
0.20448 Rial 08:03:09
0.20463 Rial 08:02:09
0.20469 Rial 08:01:09
0.20521 Rial 08:00:12
0.20517 Rial 07:59:07
0.20515 Rial 07:58:08
0.20527 Rial 07:56:09
0.20522 Rial 07:55:09
0.20514 Rial 07:54:08
0.20496 Rial 07:53:08
0.20476 Rial 07:52:08
0.20464 Rial 07:51:08
0.20494 Rial 07:50:08
0.20498 Rial 07:49:08
0.20491 Rial 07:48:08
0.20471 Rial 07:47:08
0.20452 Rial 07:46:08
0.20473 Rial 07:45:09
0.20484 Rial 07:44:08
0.20514 Rial 07:43:08
0.20508 Rial 07:42:09
0.20518 Rial 07:41:08
0.20523 Rial 07:40:09
0.20537 Rial 07:39:07
0.20545 Rial 07:38:08
0.20548 Rial 07:37:08
0.20553 Rial 07:36:08
0.20563 Rial 07:35:08
0.20565 Rial 07:34:08
0.20568 Rial 07:33:10
0.20571 Rial 07:32:09
0.20576 Rial 07:31:09
0.20589 Rial 07:30:09
0.20606 Rial 07:29:08
0.20609 Rial 07:28:08
0.20604 Rial 07:27:08
0.20605 Rial 07:26:10
0.20609 Rial 07:25:07
0.20613 Rial 07:23:08
0.2062 Rial 07:22:08
0.20625 Rial 07:21:08
0.20626 Rial 07:20:08
0.20622 Rial 07:19:08
0.20617 Rial 07:18:09
0.206 Rial 07:17:08
0.20594 Rial 07:16:09
0.20597 Rial 07:15:08
0.20586 Rial 07:14:08
0.20591 Rial 07:12:10
0.20593 Rial 07:11:07
0.20598 Rial 07:10:09
0.206 Rial 07:09:07
0.20603 Rial 07:08:07
0.20611 Rial 07:07:08
0.2061 Rial 07:06:08
0.20601 Rial 07:05:08
0.20605 Rial 07:04:08
0.20609 Rial 07:03:09
0.20607 Rial 07:02:08
0.20595 Rial 07:01:08
0.20603 Rial 07:00:11
0.20602 Rial 06:59:08
0.20607 Rial 06:58:07
0.20604 Rial 06:57:08
0.20601 Rial 06:56:08
0.20578 Rial 06:54:07
0.20581 Rial 06:51:08
0.20576 Rial 06:50:08
0.20581 Rial 06:49:07
0.20577 Rial 06:48:08
0.20568 Rial 06:47:08
0.20558 Rial 06:46:08
0.20568 Rial 06:45:08
0.2056 Rial 06:44:07
0.20555 Rial 06:43:08
0.20564 Rial 06:42:08
0.20565 Rial 06:41:07
0.20571 Rial 06:40:09
0.20574 Rial 06:39:08
0.20571 Rial 06:38:11
0.20566 Rial 06:37:07
0.20588 Rial 06:35:08
0.20593 Rial 06:34:08
0.206 Rial 06:33:09
0.20604 Rial 06:32:14
0.2062 Rial 06:31:08
0.20628 Rial 06:30:10
0.20627 Rial 06:29:07
0.20618 Rial 06:28:08
0.20608 Rial 06:27:08
0.20613 Rial 06:26:07
0.2061 Rial 06:25:08
0.20605 Rial 06:24:07
0.20624 Rial 06:23:08
0.2062 Rial 06:22:07
0.20623 Rial 06:21:08
0.20625 Rial 06:20:08
0.20631 Rial 06:19:07
0.20598 Rial 06:18:08
0.20599 Rial 06:17:07
0.2059 Rial 06:16:08
0.20589 Rial 06:14:07
0.20584 Rial 06:13:08
0.20586 Rial 06:12:09
0.20616 Rial 06:11:08
0.20623 Rial 06:10:08
0.20639 Rial 06:09:07
0.20656 Rial 06:08:08
0.20659 Rial 06:07:09
0.2066 Rial 06:05:09
0.20653 Rial 06:04:10
0.20651 Rial 06:03:08
0.20646 Rial 06:02:09
0.20675 Rial 06:01:09
0.20682 Rial 06:00:14
0.20695 Rial 05:59:07
0.20686 Rial 05:57:08
0.20687 Rial 05:56:08
0.20706 Rial 05:55:08
0.20712 Rial 05:54:07
0.2072 Rial 05:53:07
0.20733 Rial 05:52:08
0.20748 Rial 05:51:08
0.20757 Rial 05:50:08
0.20748 Rial 05:49:08
0.20739 Rial 05:48:08
0.2074 Rial 05:47:07
0.20729 Rial 05:46:07
0.20723 Rial 05:45:08
0.20725 Rial 05:44:08
0.20732 Rial 05:43:07
0.20734 Rial 05:42:08
0.20736 Rial 05:41:07
0.20742 Rial 05:40:08
0.20731 Rial 05:39:07
0.20721 Rial 05:38:08
0.20716 Rial 05:37:07
0.20697 Rial 05:36:08
0.20693 Rial 05:35:07
0.20684 Rial 05:34:07
0.20679 Rial 05:33:08
0.2068 Rial 05:32:08
0.20681 Rial 05:31:08
0.20683 Rial 05:30:09
0.20682 Rial 05:29:08
0.20689 Rial 05:28:07
0.20665 Rial 05:27:08
0.2066 Rial 05:26:07
0.20657 Rial 05:25:07
0.20651 Rial 05:23:07
0.20643 Rial 05:22:07
0.20638 Rial 05:21:08
0.20636 Rial 05:20:07
0.20634 Rial 05:19:07
0.20642 Rial 05:18:08
0.20644 Rial 05:17:08
0.20642 Rial 05:16:08
0.2064 Rial 05:15:07
0.20643 Rial 05:14:07
0.20651 Rial 05:13:07
0.20657 Rial 05:12:08
0.20664 Rial 05:11:07
0.20672 Rial 05:10:07
0.20669 Rial 05:09:06
0.2066 Rial 05:08:08
0.20659 Rial 05:07:07
0.2066 Rial 05:06:07
0.20653 Rial 05:05:07
0.20641 Rial 05:04:07
0.2065 Rial 05:03:07
0.20659 Rial 05:02:08
0.20669 Rial 05:01:08
0.20674 Rial 05:00:10
0.2067 Rial 04:59:07
0.20671 Rial 04:58:07
0.20679 Rial 04:57:07
0.20673 Rial 04:56:08
0.20666 Rial 04:55:07
0.20659 Rial 04:53:06
0.20662 Rial 04:52:07
0.20661 Rial 04:50:08
0.20658 Rial 04:49:06
0.20654 Rial 04:47:08
0.20645 Rial 04:46:07
0.20651 Rial 04:45:07
0.20658 Rial 04:44:06
0.20652 Rial 04:43:07
0.20636 Rial 04:42:08
0.2063 Rial 04:41:07
0.20624 Rial 04:40:07
0.20621 Rial 04:39:06
0.20614 Rial 04:38:07
0.20659 Rial 04:37:07
0.20675 Rial 04:36:07
0.2067 Rial 04:35:08
0.20666 Rial 04:34:07
0.20685 Rial 04:33:07
0.20692 Rial 04:32:08
0.20696 Rial 04:31:07
0.20704 Rial 04:30:08
0.207 Rial 04:29:06
0.20694 Rial 04:28:07
0.2069 Rial 04:27:06
0.20692 Rial 04:26:06
0.20683 Rial 04:25:07
0.20702 Rial 04:24:07
0.20713 Rial 04:23:07
0.20718 Rial 04:22:07
0.20716 Rial 04:21:08
0.20717 Rial 04:20:07
0.20703 Rial 04:19:07
0.20704 Rial 04:18:07
0.2071 Rial 04:17:06
0.20717 Rial 04:16:06
0.20722 Rial 04:15:06
0.20715 Rial 04:14:07
0.20708 Rial 04:13:06
0.20705 Rial 04:12:06
0.2071 Rial 04:11:06
0.20686 Rial 04:10:08
0.20669 Rial 04:09:06
0.20648 Rial 04:08:06
0.20654 Rial 04:07:07
0.20661 Rial 04:06:07
0.20674 Rial 04:05:07
0.20668 Rial 04:04:07
0.20684 Rial 04:03:08
0.20677 Rial 04:02:08
0.20697 Rial 04:01:07
0.20686 Rial 04:00:11
0.20667 Rial 03:59:06
0.2066 Rial 03:58:06
0.20639 Rial 03:57:07
0.20651 Rial 03:56:07
0.20639 Rial 03:55:06
0.20612 Rial 03:54:06
0.20643 Rial 03:53:07
0.2068 Rial 03:52:07
0.20691 Rial 03:51:06
0.20697 Rial 03:50:07
0.20686 Rial 03:49:06
0.20682 Rial 03:48:06
0.20688 Rial 03:46:07
0.20663 Rial 03:45:06
0.20653 Rial 03:43:07
0.2066 Rial 03:42:07
0.20668 Rial 03:41:07
0.20665 Rial 03:39:06
0.2066 Rial 03:38:07
0.20659 Rial 03:37:07
0.2065 Rial 03:36:07
0.20646 Rial 03:35:07
0.20662 Rial 03:34:07
0.20657 Rial 03:33:06
0.20674 Rial 03:32:07
0.20731 Rial 03:31:07
0.20733 Rial 03:30:08
0.20717 Rial 03:29:06
0.20699 Rial 03:28:07
0.20683 Rial 03:27:07
0.20664 Rial 03:26:06
0.20651 Rial 03:25:06
0.20645 Rial 03:24:06
0.20642 Rial 03:23:07
0.20647 Rial 03:22:07
0.20623 Rial 03:21:06
0.20616 Rial 03:20:06
0.2063 Rial 03:19:06
0.20625 Rial 03:18:07
0.20646 Rial 03:17:06
0.20718 Rial 03:15:06
0.20618 Rial 03:14:06
0.20569 Rial 03:13:06
0.20568 Rial 03:12:07
0.20566 Rial 03:11:07
0.20561 Rial 03:10:07
0.20542 Rial 03:09:07
0.20536 Rial 03:08:07
0.20522 Rial 03:07:06
0.20545 Rial 03:06:07
0.20564 Rial 03:05:07
0.2056 Rial 03:04:07
0.20551 Rial 03:03:07
0.20537 Rial 03:02:06
0.20527 Rial 03:01:08
0.20534 Rial 03:00:09
0.20549 Rial 02:59:06
0.20551 Rial 02:58:07
0.20535 Rial 02:57:07
0.2055 Rial 02:56:06
0.20553 Rial 02:55:06
0.20542 Rial 02:54:06
0.20536 Rial 02:53:06
0.20528 Rial 02:52:06
0.20515 Rial 02:51:06
0.20525 Rial 02:50:07
0.20545 Rial 02:49:06
0.20547 Rial 02:48:07
0.20554 Rial 02:47:06
0.20544 Rial 02:46:06
0.20505 Rial 02:45:06
0.20504 Rial 02:44:06
0.20486 Rial 02:43:07
0.20473 Rial 02:42:07
0.20431 Rial 02:41:06
0.2042 Rial 02:40:07
0.20418 Rial 02:39:06
0.20413 Rial 02:38:06
0.20402 Rial 02:37:06
0.20406 Rial 02:36:07
0.20415 Rial 02:35:07
0.20412 Rial 02:34:07
0.20419 Rial 02:33:07
0.20425 Rial 02:32:06
0.20439 Rial 02:31:07
0.20425 Rial 02:30:08
0.20426 Rial 02:29:05
0.20427 Rial 02:28:05
0.20432 Rial 02:27:06
0.20392 Rial 02:26:06
0.20376 Rial 02:25:06
0.20362 Rial 02:24:06
0.20347 Rial 02:23:07
0.20342 Rial 02:22:06
0.20341 Rial 02:21:06
0.2034 Rial 02:20:07
0.20341 Rial 02:19:06
0.2034 Rial 02:18:06
0.20336 Rial 02:17:06
0.20323 Rial 02:16:06
0.20326 Rial 02:15:06
0.20337 Rial 02:14:06
0.20347 Rial 02:13:07
0.20346 Rial 02:12:07
0.20343 Rial 02:11:06
0.20345 Rial 02:10:06
0.20344 Rial 02:08:06
0.20342 Rial 02:07:06
0.20337 Rial 02:06:06
0.20331 Rial 02:04:06
0.20335 Rial 02:03:07
0.20336 Rial 02:02:07
0.20342 Rial 02:01:07
0.2034 Rial 02:00:09
0.20339 Rial 01:58:06
0.2034 Rial 01:57:06
0.20339 Rial 01:56:06
0.2034 Rial 01:55:06
0.20336 Rial 01:54:06
0.20335 Rial 01:52:07
0.20334 Rial 01:51:06
0.20336 Rial 01:50:07
0.20329 Rial 01:49:06
0.20327 Rial 01:48:06
0.20326 Rial 01:47:05
0.20325 Rial 01:46:06
0.20318 Rial 01:45:06
0.20311 Rial 01:44:06
0.2031 Rial 01:43:05
0.20307 Rial 01:42:07
0.20304 Rial 01:41:06
0.20303 Rial 01:40:06
0.20307 Rial 01:39:06
0.2031 Rial 01:38:05
0.20311 Rial 01:37:06
0.20305 Rial 01:36:05
0.20283 Rial 01:35:06
0.20284 Rial 01:34:06
0.20279 Rial 01:33:06
0.20268 Rial 01:32:07
0.20265 Rial 01:31:06
0.20275 Rial 01:30:08
0.20279 Rial 01:29:06
0.2028 Rial 01:28:05
0.20285 Rial 01:27:05
0.20283 Rial 01:26:06
0.20288 Rial 01:25:06
0.20279 Rial 01:24:06
0.20262 Rial 01:23:06
0.20261 Rial 01:22:06
0.20244 Rial 01:21:07
0.20232 Rial 01:20:07
0.20209 Rial 01:19:06
0.20218 Rial 01:18:07
0.20219 Rial 01:17:07
0.20227 Rial 01:16:07
0.20229 Rial 01:14:07
0.20225 Rial 01:13:06
0.20222 Rial 01:12:07
0.2025 Rial 01:11:07
0.20254 Rial 01:10:07
0.20247 Rial 01:09:06
0.20207 Rial 01:07:07
0.20235 Rial 01:06:06
0.2029 Rial 01:05:06
0.20329 Rial 01:04:07
0.20327 Rial 01:02:06
0.20329 Rial 01:00:08
0.20333 Rial 00:59:06
0.20323 Rial 00:58:05
0.20319 Rial 00:57:06
0.20322 Rial 00:56:06
0.20314 Rial 00:55:06
0.20309 Rial 00:54:05
0.20302 Rial 00:53:05
0.20294 Rial 00:51:06
0.20304 Rial 00:50:07
0.2031 Rial 00:49:06
0.203 Rial 00:48:06
0.20271 Rial 00:47:05
0.20259 Rial 00:46:07
0.20282 Rial 00:45:06
0.20296 Rial 00:44:06
0.20305 Rial 00:43:06
0.20293 Rial 00:42:06
0.20295 Rial 00:41:05
0.20297 Rial 00:40:07
0.20306 Rial 00:39:06
0.20327 Rial 00:38:06
0.20368 Rial 00:37:06
0.20376 Rial 00:36:06
0.20466 Rial 00:35:06
0.20487 Rial 00:34:06
0.2049 Rial 00:33:06
0.20492 Rial 00:32:06
0.20491 Rial 00:31:06
0.20492 Rial 00:30:08
0.20482 Rial 00:29:05
0.20483 Rial 00:28:06
0.20474 Rial 00:27:06
0.20478 Rial 00:26:06
0.2048 Rial 00:25:06
0.20479 Rial 00:24:06
0.20486 Rial 00:23:06
0.2049 Rial 00:22:06
0.20505 Rial 00:21:06
0.20524 Rial 00:20:06
0.20517 Rial 00:19:05
0.20513 Rial 00:18:05
0.20541 Rial 00:17:06
0.20542 Rial 00:16:06
0.20538 Rial 00:15:06
0.20532 Rial 00:14:07
0.20509 Rial 00:13:07
0.205 Rial 00:12:06
0.20498 Rial 00:11:06
0.20499 Rial 00:10:07
0.20494 Rial 00:09:05
0.20492 Rial 00:08:06
0.20476 Rial 00:05:07
0.20471 Rial 00:04:06
0.20467 Rial 00:03:07
0.20457 Rial 00:02:08

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic 15 de zile

  • 15 zile în medie: 9,330 Rial
  • Schimbare / 15 zile: 167.2 Rial
  • Modificare / 15 zile%: 1.79%

Grafic 1 lună

  • 1 lună medie: 9,253 Rial
  • Schimbare / 1 lună: 244.2 Rial
  • Schimbare / 1 lună%: 2.64%

Grafic pe 3 luni

  • 3 luni medie: 7,763 Rial
  • Schimbare / 3 luni: 1,734.2 Rial
  • Modificare / 3 luni%: 22.34%

Grafic 6 luni

  • 6 luni medie: 8,095 Rial
  • Schimbare / 6 luni: 1,402.2 Rial
  • Schimbare / 6 luni%: 17.32%