TGJU Piețele locale și globale
Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
EURO
1.1091 0.0007 0.06% 1.1069 1.1145 23:29:05
usd/eur
Euro
0.9019 0.0005 0.06% 0.8975 0.9037 23:29:05
gbp/usd
Lira sterlină
1.2317 0.0012 0.1% 1.2295 1.2395 23:29:05
usd/gbp
Lira sterlină
0.8123 0.001 0.12% 0.8071 0.8137 23:29:05
usd/jpy
JPY
107.83 0.19 0.18% 107.11 107.9 23:29:05
jpy/usd
JPY
0.9277 0.0015 0.16% 0.927 0.9339 23:29:05
usd/chf
Franc elvetian
0.9624 0.0017 0.18% 0.9606 0.9651 23:27:06
chf/usd
Elveția Frank
1.0396 0.002 0.19% 1.0368 1.0414 23:29:05
aud/usd
 AUD
0.6643 0 0% 0.6621 0.6682 23:29:05
usd/aud
 AUD
1.5056 0 0% 1.4968 1.5108 23:29:05
usd/cad
CAD
1.381 0.0031 0.22% 1.3719 1.3831 23:29:05
cad/usd
CAD
0.7244 0.0014 0.19% 0.7232 0.7291 23:29:05
nzd/usd
Noua Zeelandă
0.6185 0.0029 0.47% 0.6176 0.6241 23:29:05
usd/nzd
Noua Zeelandă
1.6176 0.0073 0.45% 1.6033 1.62 23:29:06
usd/zar
Randul Africii de Sud
17.621 0.1203 0.69% 17.298 17.6551 23:29:05
zar/usd
Randul Africii de Sud
0.0567 0.0005 0.88% 0.0567 0.0574 23:29:06
usd/try
Liră turcă
6.8288 0.0115 0.17% 6.814 6.8422 23:29:05
try/usd
Liră turcă
0.1466 0.0002 0.14% 0.1462 0.1469 23:29:06
usd/pln
Zloata poloneză
4.0178 0.001 0.02% 3.9901 4.03 23:29:05
pln/usd
Zloata poloneză
0.249 0.0001 0.04% 0.2485 0.2507 23:29:06
usd/sek
Coroana suedeză
9.4352 0.076 0.81% 9.4091 9.5828 23:27:06
sek/usd
Coroana suedeză
0.106 0.0008 0.76% 0.1043 0.1063 23:29:06
usd/sgd
SGD
1.4151 0.0027 0.19% 1.4109 1.4194 23:29:05
sgd/usd
SGD
0.7069 0.0013 0.18% 0.7044 0.709 23:29:05
usd/dkk
Croația daneză
6.7222 0.0048 0.07% 6.6888 6.7357 23:29:05
dkk/usd
Croația daneză
0.1488 0.0001 0.07% 0.1485 0.1495 23:21:19
usd/nok
Norvegiană Krone
9.7351 0.0319 0.33% 9.6849 9.7997 23:29:05
nok/usd
Norvegiană Krone
0.1026 0.0001 0.1% 0.1021 0.1033 23:29:05
usd/twd
Dolarul Taiwan
30.029 0.023 0.08% 29.933 30.061 23:29:06
twd/usd
Dolarul Taiwan
0.0333 0.0001 0.3% 0.0333 0.0334 17:22:07
usd/aed
Emiratele Arabe Unite Dirham
3.6735 0 0% 3.6731 3.6735 21:43:05
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2722 0.2723 17:33:06
usd/jod
Dinarul iordanian
0.71 0 0% 0.71 0.7108 13:47:06
jod/usd
Dinarul iordanian
1.4124 0 0% 1.4079 1.4138 19:07:15
usd/kwd
Dinarul din Kuweit
0.3086 0.0003 0.1% 0.3082 0.309 22:08:06
kwd/usd
Dinarul din Kuweit
3.2476 0.0026 0.08% 3.231 3.2485 22:08:05
usd/hkd
Dolarul Hong Kong
7.7524 0.0001 0% 7.7509 7.7552 23:29:05
hkd/usd
Dolarul Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7565 0.0035 0.09% 3.7513 3.76 22:27:07
sar/usd
Saudi Riyal
0.2663 0 0% 0.2659 0.2664 19:43:05
usd/inr
INR
75.62 0.05 0.07% 75.477 75.744 21:36:06
inr/usd
INR
0.0132 0 0% 0.0132 0.0133 17:37:06
usd/krw
KRW
1238.04 0.81 0.07% 1235.18 1241 23:29:05
krw/usd
KRW
0.0809 0.0001 0.12% 0.0808 0.0809 17:32:04
brl/usd
Real Brazilia
0.186 0.0007 0.38% 0.1834 0.1872 23:27:05
usd/brl
Real Brazilia
5.3821 0.0231 0.43% 5.3424 5.4572 23:29:05
fjd/usd
Fijian Dolar
0.4595 0.0012 0.26% 0.4437 0.4595 19:57:05
usd/fjd
Fijian Dolar
2.2599 0.0061 0.27% 2.2261 2.266 19:57:06
ghs/usd
Ghanaianul Cedi
0.1745 0.0009 0.52% 0.1708 0.1754 22:02:06
usd/ghs
Ghanaianul Cedi
5.84 0.01 0.17% 5.7851 5.89 22:02:08
usd/mxn
 Peso mexican
22.2623 0.0763 0.34% 22.0531 22.3387 23:29:05
mxn/usd
 Peso mexican
0.0449 0.0002 0.45% 0.0448 0.0455 23:29:05
usd/ars
Peso argentinian
68.54 0.09 0.13% 68 68.564 21:15:06
ars/usd
Peso argentinian
0.0146 0 0% 0.0146 0.0147 19:07:15
usd/bob
Bolivian Bolivian
6.98 0 0% 6.97 6.98 22:02:08
bob/usd
Bolivian Bolivian
0.1464 0 0% 0.1447 0.1466 22:02:06
usd/cny
Chinez yuan
7.1397 0.0082 0.11% 7.133 7.156 20:01:13
cny/usd
Chinez yuan
0.1402 0.0002 0.14% 0.1398 0.1402 20:01:09
usd/cop
Peso columbian
3734 30 0.81% 3698 3739.8 22:36:05
cop/usd
Peso columbian
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilian peso
802.45 6.02 0.75% 801.55 813.7 23:29:05
clp/usd
Chilian peso
0.0012 0 0% 0.0012 0.0013 23:27:05
usd/nio
Nicaragua Córdoba
34 0 0% 34 34.36 22:22:05
nio/usd
Nicaragua Córdoba
0.0299 0 0% 0.0295 0.0299 22:22:05
usd/pen
Peruvian sol
3.4304 0.0099 0.29% 3.4254 3.4403 23:07:20
pen/usd
Peruvian sol
0.2918 0.0008 0.27% 0.2896 0.2922 23:08:05
usd/pyg
Paraguayanul Guarani
6666.59 17.21 0.26% 6631.58 6681 22:22:05
pyg/usd
Paraguayanul Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruble rusești
70.633 0.1235 0.18% 70.343 70.8485 23:29:06
rub/usd
Ruble rusești
0.0142 0 0% 0.0141 0.0142 20:01:15
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Olanda Antillean Guilder
1.82 0 0% 1.7975 1.82 25 April
usd/amd
Armean Dram
484.91 0.01 0% 484.9 485 19:22:07
btc/usd
Bitcoin
9433.2 32.6 0.35% 9359 9608.4 23:31:12
usd/bbd
Dolar barbadian
2.0401 0 0% 2.0104 2.0401 20:08:07
usd/bdt
Bangladeshi Taka
85.17 0.2 0.24% 84.97 85.17 21:01:07
usd/bgn
Leul bulgar
1.7639 0.0012 0.07% 1.7554 1.7672 23:29:05
usd/bhd
Bahrău Dinar
0.378 0 0% 0.3776 0.378 19:08:05
usd/bif
Burundian Franc
1895.5 0 0% 1895.5 1933.39 22:08:06
usd/bnd
Brunei Dollar
1.4151 0.0027 0.19% 1.4108 1.4186 23:29:05
usd/bsd
Dolar din Bahamas
1 0 0% 0.9997 1 27 May
usd/bwp
Botswana pula
11.9048 0 0% 11.8203 11.9474 21:36:07
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 20:08:07
usd/egp
Pound egiptean
15.89 0 0% 15.79 15.89 27 May
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Pound egiptean
15.89 0 0% 15.79 15.89 27 May
egp/usd
Pound egiptean
0.0633 0 0% 0.063 0.0633 17:33:07
usd/uyu
Peso uruguayană
43.34 0.11 0.25% 42.928 43.34 23:08:06
uyu/usd
Peso uruguayană
0.0231 0.0001 0.43% 0.0229 0.0232 23:08:06
usd/crc
Costa Rican Colón
571.05 0 0% 571.05 576.77 21:08:06
usd/cup
Peso cubanez
1 0 0% 0.9983 1 27 May
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 00:42:14
usd/dop
Dominican Peso
56.8 0.52 0.92% 56.16 56.84 21:57:06
usd/dzd
Dinarul algerian
128.9 0.383 0.3% 128.397 128.9 21:57:06
usd/etb
Etiopia
34.37 0.03 0.09% 34.37 34.4975 21:57:06
usd/gel
Georgianul Lari
3.21 0.0111 0.35% 3.165 3.2217 21:57:06
usd/huf
Forintul maghiar
313.3 1.87 0.6% 311.53 316.06 23:29:05
usd/czk
Cehă coroană
24.287 0.086 0.35% 24.155 24.441 23:29:05
usd/thb
Thailanda Baht
31.84 0.03 0.09% 31.81 31.89 23:08:06
usd/gmd
Gambia Dalasi
52 0 0% 51.37 53.1 19:57:06
usd/gnf
Franc Franc
9700 0 0% 9500 9701.94 20:12:06
usd/gtq
Guatemala Quetzal
7.695 0 0% 7.6897 7.697 20:12:06
usd/hnl
Honduran Lempira
24.85 0 0% 24.754 24.906 21:07:17
usd/hrk
Croația Kuna
6.848 0.0031 0.05% 6.8139 6.8591 23:29:05
usd/htg
Haitianul Gourde
108.424 0.218 0.2% 106.204 108.424 20:52:06
usd/idr
Indoneziană
14645 110 0.75% 14645 14770 12:36:06
usd/iqd
IQD
1200 0 0% 1191 1200.24 22:15:06
usd/isk
Croația islandeză
136.31 0.07 0.05% 135.43 136.42 23:29:05
usd/jmd
Dolar jamaican
145 0 0% 144.09 145.27 22:01:09
usd/kes
Killing Shilling
106.9 0.15 0.14% 105.548 107.1 21:08:06
usd/khr
Rielul Cambodgian
4143.61 1.86 0.04% 4134 4173.5 21:36:07
usd/kmf
Franc franc
444.7 0.7 0.16% 444 444.9 22:02:08
usd/kzt
Kazakhstani Tenge
412.34 0.8 0.19% 412.01 413.11 16:22:08
usd/lak
Lao kip
9030 0 0% 9006 9037.24 22:02:08
usd/lbp
Libanul Libra
1520 1.5 0.1% 1518.5 1521 22:02:08
usd/lkr
Sri Lankan Rupee
186.3 0.1 0.05% 185.78 186.4 14:43:05
usd/lsl
Lesotho Loti
17.623 0.122 0.7% 17.436 17.66 23:29:06
usd/ltl
Litasul lituanian
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinarul libian
1.4195 0.0001 0.01% 1.4194 1.4212 21:02:07
usd/mad
Dirham marocan
9.8056 0.0048 0.05% 9.7715 9.8255 23:29:06
usd/mdl
Leul moldovenesc
17.3652 0.0988 0.57% 17.3652 17.7035 20:08:08
usd/mga
Malagasy Ariary
3850 0 0% 3782.94 3850.77 22:22:05
usd/mkd
Denar macedonean
55.68 0.31 0.56% 55.39 56 23:29:06
kyd/usd
Insulele Cayman Dolar
1.2121 0 0% 1.1991 1.2195 22:08:05
usd/all
Lek albanez
112.74 0.2 0.18% 111.9 112.97 23:29:05
usd/mmk
Myanmar Kyat
1404 1 0.07% 1404 1408 14:02:06
usd/mop
Macanese Pataca
7.993 0 0% 7.991 7.996 23:27:06
usd/mro
Mauritanianul Ouguiya
39 0 0% 39 39.939 16:21:16
usd/mur
Mauritius Rupee
40.36 0.32 0.8% 40.05 40.6 18:17:05
usd/mvr
Maldive Rufiyaa
15.5 0 0% 15.31 15.5 27 May
usd/mwk
Malawian Kwacha
745 5.73 0.78% 739.27 750 22:29:05
usd/myr
Mingeză Ringgit
4.35 0.003 0.07% 4.348 4.358 16:15:07
usd/nad
Namibian Dollar
17.62 0.119 0.68% 17.437 17.653 23:29:06
usd/ngn
Nigerian Naira
361 0 0% 360.5 383.94 18:21:17
usd/npr
Nepaleza Rupee
121 0.21 0.17% 120.82 121.21 13:43:05
usd/omr
OMR
0.3852 0 0% 0.3836 0.3852 23:22:07
usd/pab
Panama Balboa
1 0 0% 0.9989 1 28 May
usd/pgk
Papua Noua Guineeană
3.5398 0.0126 0.36% 3.4487 3.5524 23:08:06
usd/php
Filipine Piso
50.55 0.01 0.02% 50.45 50.7 23:08:06
usd/pkr
PKR
163 1.35 0.84% 161.1 164 23:08:06
usd/qar
QAR
3.6656 0.0035 0.1% 3.642 3.6698 20:32:07
usd/ron
Leul românesc
4.3712 0.0011 0.03% 4.3508 4.3778 23:29:06
usd/rsd
Dinarul sârb
106.21 0.07 0.07% 105.67 106.4 23:29:06
usd/rwf
Franc franc
960 0 0% 941.31 967.19 20:12:06
usd/scr
Seychellois Rupee
17.7 0 0% 16.6821 18.53 21:07:17
usd/sdg
Poundul Sudanului
55.65 0.3948 0.71% 55.2545 55.65 22:27:07
usd/sos
Somaliland Shilling
582 0 0% 576.7 582 23:22:07
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0.0002 0% 8.7373 8.7665 23:22:07
usd/syp
 Siria Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.619 0.124 0.71% 17.3796 17.6644 23:29:06
usd/tnd
Dinarul din Tunisia
2.8585 0.0122 0.43% 2.8493 2.894 23:22:07
usd/ttd
Dolarul din Trinidad și Tobago
6.826 0 0% 6.7454 6.8274 21:36:07
usd/tzs
Shilling din Tanzania
2319 0 0% 2311 2320 23:08:06
usd/uah
Hrivna ucraineană
26.91 0.041 0.15% 26.851 26.9525 23:08:06
usd/ugx
Șilingul ugandez
3790 1 0.03% 3773 3791.76 18:07:16
usd/uzs
Uzbekistani Som
10175 30.78 0.3% 10129.6 10175 23:08:06
usd/vnd
Vietnamezul Dong
23283 37 0.16% 23280 23290 19:08:05
usd/vuv
Vanuatu vatu
120 0 0% 119.63 120 22:12:05
usd/xaf
CFA din Africa Centrală
589.068 7.042 1.2% 589.068 596.11 15:37:08
usd/xcd
Dolarul din Caraibe de Est
2.72 0 0% 2.71 2.72 00:42:14
usd/xof
West African CFA Franc
595 4.48 0.75% 587.2 601 22:12:05
usd/xpf
CFP Franc
107.85 0.85 0.79% 107.34 109 23:29:06
usd/yer
Yemeni Rial
250.85 0.23 0.09% 250.85 251.13 22:12:05
usd/zmk
Zambian Kwacha
18.36 0.05 0.27% 18.31 18.36 13:47:06
ltc/usd
Bitcoin
44.635 0.2411 0.54% 42.4071 45.2179 23:29:05
usd/byn
Ruble din Belarus
2.418 0.012 0.5% 2.4028 2.4182 20:15:07
usd/mzn
Mozambican Metical
69.3 0 0% 69.3 70.25 20:12:07
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.726 20:12:07
usd/cnh
Chinez yuan
7.1634 0.0071 0.1% 7.155 7.1774 23:27:06

USD/EUR

  • Ultimul : 0.9006
  • Înalt : 0.9037
  • Scăzut : 0.8975
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.9029
  • Timp : 23:32:08
  • Ieri : 0.9024
  • Schimbare % : 0.2%
  • Schimbare : 0.0018
Astăzi Rate Timp
0.9006 USD 23:32:08
0.9019 USD 23:29:05
0.9016 USD 23:28:17
0.9019 USD 23:27:06
0.9018 USD 23:22:07
0.9015 USD 23:21:19
0.9016 USD 23:17:06
0.9015 USD 23:07:20
0.9014 USD 23:02:06
0.9016 USD 23:01:10
0.9015 USD 23:00:31
0.9015 USD 23:00:29
0.9016 USD 22:57:06
0.9015 USD 22:56:17
0.9013 USD 22:52:06
0.9015 USD 22:50:07
0.9015 USD 22:50:06
0.9013 USD 22:49:16
0.9015 USD 22:47:05
0.9012 USD 22:43:06
0.9019 USD 22:42:17
0.9017 USD 22:37:06
0.9019 USD 22:36:06
0.902 USD 22:35:18
0.902 USD 22:35:16
0.9019 USD 22:32:06
0.902 USD 22:29:05
0.9024 USD 22:28:17
0.902 USD 22:27:07
0.9025 USD 22:22:05
0.9021 USD 22:21:16
0.9024 USD 22:17:05
0.9022 USD 22:15:06
0.9022 USD 22:15:05
0.902 USD 22:14:16
0.9022 USD 22:12:05
0.9021 USD 22:08:06
0.9024 USD 22:02:08
0.9022 USD 22:01:09
0.902 USD 22:00:27
0.902 USD 22:00:27
0.9022 USD 21:57:06
0.9015 USD 21:56:17
0.9018 USD 21:52:05
0.9017 USD 21:47:05
0.9021 USD 21:43:05
0.9017 USD 21:42:16
0.9018 USD 21:37:05
0.9013 USD 21:36:07
0.9016 USD 21:35:18
0.9016 USD 21:35:17
0.9013 USD 21:32:06
0.9015 USD 21:29:05
0.9013 USD 21:28:16
0.9015 USD 21:27:05
0.9016 USD 21:22:05
0.9013 USD 21:21:17
0.9014 USD 21:17:05
0.9012 USD 21:15:06
0.9012 USD 21:15:06
0.9017 USD 21:14:15
0.9012 USD 21:12:05
0.9018 USD 21:08:06
0.9015 USD 21:07:17
0.9018 USD 21:02:06
0.9011 USD 21:01:07
0.9012 USD 21:00:27
0.9012 USD 21:00:25
0.9011 USD 20:57:06
0.9012 USD 20:56:16
0.9013 USD 20:50:06
0.9013 USD 20:50:06
0.901 USD 20:49:18
0.9013 USD 20:47:05
0.9012 USD 20:43:07
0.9007 USD 20:37:05
0.9003 USD 20:36:07
0.9005 USD 20:35:18
0.9005 USD 20:35:17
0.9003 USD 20:32:07
0.9001 USD 20:27:05
0.8998 USD 20:22:05
0.8997 USD 20:21:17
0.8998 USD 20:17:05
0.8993 USD 20:15:06
0.8993 USD 20:15:06
0.8991 USD 20:14:16
0.8993 USD 20:12:06
0.899 USD 20:08:07
0.8992 USD 20:02:08
0.8999 USD 20:01:13
0.8997 USD 20:00:37
0.8997 USD 20:00:34
0.8999 USD 19:56:17
0.8997 USD 19:52:06
0.9001 USD 19:50:07
0.9001 USD 19:50:06
0.9013 USD 19:49:16
0.9001 USD 19:47:05
0.9012 USD 19:43:05
0.9003 USD 19:37:05
0.8994 USD 19:36:06
0.899 USD 19:35:18
0.899 USD 19:35:18
0.8994 USD 19:32:06
0.8993 USD 19:29:06
0.8996 USD 19:28:17
0.8993 USD 19:27:05
0.8988 USD 19:22:07
0.8993 USD 19:21:16
0.8987 USD 19:17:05
0.8994 USD 19:15:05
0.8994 USD 19:15:05
0.8991 USD 19:14:17
0.8994 USD 19:08:05
0.8992 USD 19:07:16
0.899 USD 19:02:09
0.8992 USD 19:01:08
0.8986 USD 19:00:27
0.8986 USD 19:00:27
0.8992 USD 18:57:07
0.8986 USD 18:56:17
0.8987 USD 18:52:05
0.8989 USD 18:50:07
0.8989 USD 18:50:07
0.8986 USD 18:49:16
0.8989 USD 18:47:06
0.8987 USD 18:43:06
0.8994 USD 18:37:06
0.8998 USD 18:36:06
0.8996 USD 18:35:17
0.8996 USD 18:35:16
0.8998 USD 18:32:06
0.8996 USD 18:29:06
0.8998 USD 18:28:18
0.8996 USD 18:27:05
0.9 USD 18:22:06
0.8994 USD 18:15:06
0.8994 USD 18:15:06
0.899 USD 18:14:16
0.8994 USD 18:08:08
0.9 USD 18:02:08
0.9003 USD 18:01:10
0.9 USD 18:00:27
0.9 USD 18:00:27
0.9003 USD 17:57:06
0.8998 USD 17:52:05
0.8997 USD 17:50:07
0.8997 USD 17:50:07
0.9009 USD 17:49:17
0.8997 USD 17:48:06
0.9003 USD 17:43:06
0.8998 USD 17:42:18
0.8995 USD 17:37:07
0.8987 USD 17:36:07
0.8983 USD 17:35:18
0.8983 USD 17:35:17
0.8987 USD 17:33:09
0.8983 USD 17:29:05
0.8982 USD 17:28:16
0.8983 USD 17:27:06
0.8982 USD 17:22:06
0.8981 USD 17:18:06
0.8978 USD 17:15:07
0.8978 USD 17:15:06
0.8977 USD 17:14:16
0.8978 USD 17:12:07
0.8979 USD 17:08:07
0.8977 USD 17:07:19
0.898 USD 17:01:09
0.8975 USD 17:00:33
0.8975 USD 17:00:31
0.898 USD 16:57:06
0.8976 USD 16:56:17
0.8977 USD 16:52:06
0.8979 USD 16:50:08
0.8979 USD 16:50:07
0.8976 USD 16:49:15
0.8979 USD 16:47:06
0.8978 USD 16:43:07
0.8979 USD 16:37:06
0.8983 USD 16:36:06
0.898 USD 16:35:17
0.898 USD 16:35:17
0.8983 USD 16:32:06
0.898 USD 16:29:05
0.8981 USD 16:28:19
0.898 USD 16:27:06
0.8978 USD 16:22:07
0.8976 USD 16:21:16
0.8977 USD 16:17:05
0.8976 USD 16:15:06
0.8976 USD 16:15:06
0.8979 USD 16:14:17
0.8976 USD 16:12:06
0.898 USD 16:08:07
0.8979 USD 16:01:11
0.8983 USD 16:00:30
0.8983 USD 16:00:30
0.8979 USD 15:57:06
0.8983 USD 15:56:18
0.898 USD 15:52:05
0.8982 USD 15:50:06
0.8982 USD 15:50:06
0.8981 USD 15:49:15
0.8982 USD 15:47:06
0.8981 USD 15:43:06
0.8982 USD 15:42:19
0.8981 USD 15:37:07
0.8986 USD 15:36:07
0.8985 USD 15:35:19
0.8985 USD 15:35:18
0.8986 USD 15:27:06
0.8982 USD 15:23:05
0.8981 USD 15:22:07
0.8983 USD 15:21:17
0.8981 USD 15:18:06
0.8979 USD 15:15:05
0.8979 USD 15:15:05
0.8981 USD 15:14:15
0.8979 USD 15:12:05
0.8981 USD 15:08:05
0.8983 USD 15:07:16
0.8981 USD 15:02:07
0.8982 USD 15:01:06
0.8981 USD 15:00:32
0.8981 USD 15:00:31
0.8982 USD 14:56:17
0.8985 USD 14:52:05
0.8984 USD 14:50:06
0.8984 USD 14:50:06
0.898 USD 14:49:16
0.8984 USD 14:47:05
0.8981 USD 14:43:05
0.8983 USD 14:42:17
0.8982 USD 14:38:06
0.8986 USD 14:36:06
0.8987 USD 14:35:17
0.8987 USD 14:35:16
0.8986 USD 14:32:08
0.8987 USD 14:29:05
0.8989 USD 14:28:18
0.8987 USD 14:27:05
0.8989 USD 14:22:05
0.8988 USD 14:17:06
0.8986 USD 14:15:06
0.8986 USD 14:15:05
0.8989 USD 14:14:16
0.8986 USD 14:07:18
0.8984 USD 14:02:06
0.8986 USD 14:01:07
0.8982 USD 14:00:33
0.8982 USD 14:00:31
0.8986 USD 13:57:06
0.8982 USD 13:47:06
0.8984 USD 13:43:05
0.8995 USD 13:42:17
0.8994 USD 13:37:06
0.8998 USD 13:36:05
0.8996 USD 13:35:18
0.8996 USD 13:35:17
0.8998 USD 13:32:06
0.8999 USD 13:27:05
0.9003 USD 13:22:06
0.9004 USD 13:21:17
0.9003 USD 13:12:06
0.9007 USD 13:08:07
0.9011 USD 13:07:18
0.9006 USD 13:02:06
0.9011 USD 13:01:06
0.9012 USD 13:00:24
0.9012 USD 13:00:23
0.9011 USD 12:52:05
0.9012 USD 12:50:07
0.9012 USD 12:50:06
0.9007 USD 12:49:16
0.9012 USD 12:47:06
0.9008 USD 12:43:07
0.9009 USD 12:42:18
0.9008 USD 12:37:06
0.9004 USD 12:36:06
0.9014 USD 12:35:18
0.9014 USD 12:35:18
0.9004 USD 12:32:06
0.9014 USD 12:29:06
0.9015 USD 12:28:18
0.9014 USD 12:27:06
0.9017 USD 12:22:06
0.9015 USD 12:21:17
0.9014 USD 12:17:05
0.9015 USD 12:15:07
0.9015 USD 12:15:06
0.9006 USD 12:14:15
0.9015 USD 12:12:06
0.9007 USD 12:08:05
0.9005 USD 12:07:20
0.9006 USD 12:02:11
0.9003 USD 12:01:12
0.901 USD 12:00:37
0.901 USD 12:00:34
0.9003 USD 11:57:06
0.901 USD 11:56:16
0.9011 USD 11:52:06
0.9009 USD 11:50:08
0.9009 USD 11:50:07
0.9007 USD 11:49:16
0.9009 USD 11:47:07
0.9006 USD 11:42:17
0.9004 USD 11:37:06
0.9011 USD 11:36:07
0.901 USD 11:35:17
0.901 USD 11:35:16
0.9011 USD 11:32:06
0.9013 USD 11:29:05
0.9016 USD 11:28:17
0.9013 USD 11:27:06
0.9016 USD 11:22:06
0.9017 USD 11:21:15
0.9018 USD 11:17:05
0.9019 USD 11:15:06
0.9019 USD 11:15:06
0.9016 USD 11:14:16
0.9019 USD 11:12:06
0.9014 USD 11:07:17
0.9013 USD 11:03:08
0.901 USD 11:01:10
0.9009 USD 11:00:27
0.9009 USD 11:00:25
0.901 USD 10:56:15
0.9011 USD 10:52:06
0.9008 USD 10:50:09
0.9008 USD 10:50:07
0.9009 USD 10:49:15
0.9008 USD 10:47:05
0.9009 USD 10:43:05
0.9006 USD 10:42:16
0.9005 USD 10:37:04
0.9008 USD 10:36:05
0.9007 USD 10:35:15
0.9007 USD 10:35:14
0.9008 USD 10:32:06
0.9007 USD 10:29:05
0.9004 USD 10:28:16
0.9007 USD 10:27:05
0.9004 USD 10:22:05
0.9008 USD 10:21:16
0.9006 USD 10:17:05
0.9011 USD 10:15:07
0.9011 USD 10:15:06
0.9012 USD 10:14:14
0.9011 USD 10:12:05
0.9012 USD 10:08:05
0.9016 USD 10:07:15
0.9014 USD 10:02:07
0.9016 USD 09:50:07
0.9016 USD 09:50:07
0.9011 USD 09:49:15
0.9016 USD 09:47:05
0.9013 USD 09:43:06
0.9011 USD 09:42:15
0.901 USD 09:36:06
0.9011 USD 09:35:16
0.9011 USD 09:35:15
0.901 USD 09:33:06
0.9011 USD 09:29:05
0.9012 USD 09:28:15
0.9011 USD 09:27:05
0.9012 USD 09:23:05
0.9014 USD 09:17:05
0.9015 USD 09:13:06
0.9014 USD 09:08:05
0.9016 USD 09:01:06
0.9014 USD 09:00:25
0.9014 USD 09:00:23
0.9016 USD 08:57:05
0.9014 USD 08:56:31
0.9015 USD 08:52:05
0.9016 USD 08:50:06
0.9016 USD 08:50:06
0.9017 USD 08:49:16
0.9016 USD 08:37:05
0.9017 USD 08:32:06
0.9019 USD 08:29:05
0.902 USD 08:28:18
0.9019 USD 08:27:06
0.902 USD 08:22:06
0.9018 USD 08:21:16
0.902 USD 08:08:05
0.9023 USD 08:02:09
0.9021 USD 08:01:08
0.9023 USD 08:00:29
0.9023 USD 08:00:27
0.9021 USD 07:58:06
0.9023 USD 07:57:05
0.902 USD 07:56:17
0.9023 USD 07:50:07
0.9023 USD 07:50:07
0.9022 USD 07:49:16
0.9023 USD 07:47:06
0.9021 USD 07:38:05
0.9018 USD 07:36:06
0.9021 USD 07:35:18
0.9021 USD 07:35:17
0.9018 USD 07:32:07
0.9024 USD 07:29:05
0.9021 USD 07:28:17
0.9024 USD 07:27:06
0.902 USD 07:23:05
0.9021 USD 07:17:06
0.9026 USD 07:15:05
0.9026 USD 07:15:05
0.9022 USD 07:14:15
0.9026 USD 07:12:06
0.9024 USD 07:08:05
0.9022 USD 07:02:06
0.9026 USD 07:01:08
0.9023 USD 07:00:27
0.9023 USD 07:00:26
0.9026 USD 06:58:05
0.9021 USD 06:57:07
0.9023 USD 06:56:16
0.9021 USD 06:52:06
0.9024 USD 06:43:11
0.9023 USD 06:37:07
0.902 USD 06:32:09
0.9021 USD 06:29:06
0.902 USD 06:28:17
0.9021 USD 06:27:05
0.9022 USD 06:22:06
0.9026 USD 06:21:16
0.9024 USD 06:19:05
0.9025 USD 06:12:06
0.9027 USD 06:02:10
0.9029 USD 05:56:16
0.9031 USD 05:52:07
0.9029 USD 05:43:07
0.9028 USD 05:38:05
0.9027 USD 05:32:06
0.9029 USD 05:29:05
0.9026 USD 05:28:17
0.9029 USD 05:27:06
0.9026 USD 05:22:06
0.9027 USD 05:21:16
0.9028 USD 05:17:05
0.9029 USD 05:12:05
0.9027 USD 05:02:07
0.9028 USD 05:01:05
0.9029 USD 05:00:22
0.9029 USD 05:00:22
0.9028 USD 04:58:05
0.9033 USD 04:57:06
0.9029 USD 04:56:16
0.9033 USD 04:50:06
0.9033 USD 04:50:05
0.9031 USD 04:49:14
0.9033 USD 04:47:06
0.9029 USD 04:43:05
0.903 USD 04:38:05
0.9029 USD 04:36:05
0.9028 USD 04:35:16
0.9028 USD 04:35:15
0.9029 USD 04:33:05
0.9028 USD 04:29:05
0.9029 USD 04:28:15
0.9028 USD 04:27:05
0.9029 USD 04:22:05
0.903 USD 04:17:05
0.9033 USD 04:15:05
0.9033 USD 04:15:04
0.9031 USD 04:14:14
0.9033 USD 04:13:05
0.9032 USD 04:08:05
0.903 USD 04:07:15
0.9031 USD 03:57:06
0.903 USD 03:52:05
0.9032 USD 03:50:06
0.9032 USD 03:50:06
0.9031 USD 03:49:15
0.9032 USD 03:48:06
0.903 USD 03:43:05
0.9031 USD 03:32:06
0.903 USD 03:29:05
0.9029 USD 03:28:15
0.903 USD 03:27:05
0.9029 USD 03:23:05
0.9028 USD 03:22:05
0.9029 USD 03:21:14
0.9028 USD 03:17:05
0.9027 USD 03:15:05
0.9027 USD 03:15:05
0.9029 USD 03:14:14
0.9027 USD 03:12:05
0.9029 USD 03:07:17
0.9027 USD 03:02:06
0.9029 USD 03:01:06
0.9028 USD 03:00:22
0.9028 USD 03:00:21
0.9029 USD 02:58:05
0.9026 USD 02:57:06
0.9027 USD 02:56:14
0.9026 USD 02:52:05
0.9029 USD 02:43:06
0.9026 USD 02:37:06
0.9025 USD 02:36:05
0.9028 USD 02:35:16
0.9028 USD 02:35:15
0.9025 USD 02:32:06
0.9028 USD 02:29:05
0.9027 USD 02:28:16
0.9028 USD 02:27:06
0.9026 USD 02:22:05
0.9029 USD 02:08:05
0.9032 USD 02:07:15
0.9029 USD 02:02:07
0.9032 USD 02:01:09
0.903 USD 02:00:27
0.903 USD 02:00:27
0.9032 USD 01:57:06
0.903 USD 01:52:06
0.9033 USD 01:50:06
0.9033 USD 01:50:05
0.9032 USD 01:49:14
0.9033 USD 01:47:05
0.9032 USD 01:37:06
0.9029 USD 01:32:06
0.9027 USD 01:29:05
0.9028 USD 01:28:14
0.9027 USD 01:27:06
0.9028 USD 01:22:05
0.9027 USD 01:21:15
0.9029 USD 01:15:05
0.9029 USD 01:15:05
0.903 USD 01:14:14
0.9029 USD 01:12:06
0.9031 USD 01:08:06
0.9029 USD 01:07:15
0.903 USD 01:02:05
0.9028 USD 01:01:06
0.9029 USD 01:00:26
0.9029 USD 01:00:22
0.9028 USD 00:57:05
0.903 USD 00:53:04
0.9032 USD 00:50:06
0.9032 USD 00:50:06
0.9031 USD 00:49:14
0.9032 USD 00:47:05
0.9033 USD 00:43:05
0.9032 USD 00:42:14
0.903 USD 00:37:05
0.9033 USD 00:36:05
0.9035 USD 00:35:15
0.9035 USD 00:35:15
0.9033 USD 00:33:07
0.9034 USD 00:29:05
0.9037 USD 00:28:15
0.9036 USD 00:23:06
0.9035 USD 00:22:06
0.903 USD 00:21:15
0.9035 USD 00:17:05
0.9031 USD 00:15:05
0.9031 USD 00:15:05
0.9034 USD 00:14:14
0.9031 USD 00:12:05
0.9033 USD 00:08:07
0.9028 USD 00:07:15
0.9029 USD 00:05:06
0.9029 USD 00:05:05

USD/GBP

  • Ultimul : 0.8112
  • Înalt : 0.8137
  • Scăzut : 0.8071
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.8116
  • Timp : 23:32:08
  • Ieri : 0.8113
  • Schimbare % : 0.01%
  • Schimbare : 0.0001
Astăzi Rate Timp
0.8112 USD 23:32:08
0.8123 USD 23:29:05
0.8116 USD 23:28:17
0.8123 USD 23:27:06
0.8121 USD 23:22:07
0.8116 USD 23:15:07
0.8116 USD 23:15:07
0.8112 USD 23:14:19
0.8116 USD 23:12:07
0.8113 USD 23:08:06
0.8114 USD 23:07:20
0.8112 USD 23:02:06
0.8115 USD 23:01:10
0.8117 USD 23:00:31
0.8117 USD 23:00:29
0.8115 USD 22:57:06
0.8117 USD 22:56:17
0.8114 USD 22:52:06
0.8118 USD 22:47:05
0.8116 USD 22:43:06
0.8124 USD 22:37:06
0.8126 USD 22:36:06
0.8129 USD 22:35:18
0.8129 USD 22:35:16
0.8126 USD 22:32:06
0.8131 USD 22:29:05
0.8129 USD 22:28:17
0.8131 USD 22:22:05
0.8127 USD 22:21:16
0.8129 USD 22:17:05
0.8125 USD 22:15:06
0.8125 USD 22:15:05
0.8124 USD 22:14:16
0.8125 USD 22:07:16
0.8123 USD 22:02:08
0.8127 USD 22:01:09
0.8128 USD 22:00:27
0.8128 USD 22:00:27
0.8127 USD 21:57:06
0.8126 USD 21:56:17
0.8127 USD 21:52:05
0.8123 USD 21:50:07
0.8123 USD 21:50:06
0.8127 USD 21:49:15
0.8123 USD 21:47:05
0.813 USD 21:43:05
0.8127 USD 21:37:05
0.8122 USD 21:36:07
0.8128 USD 21:35:18
0.8128 USD 21:35:17
0.8122 USD 21:32:06
0.8127 USD 21:29:05
0.8126 USD 21:28:16
0.8127 USD 21:27:05
0.8129 USD 21:22:05
0.8127 USD 21:21:17
0.8129 USD 21:15:06
0.8129 USD 21:15:06
0.8131 USD 21:14:15
0.8129 USD 21:12:05
0.8131 USD 21:07:17
0.8132 USD 21:02:06
0.8128 USD 21:01:08
0.8135 USD 21:00:27
0.8135 USD 21:00:26
0.8128 USD 20:57:06
0.8135 USD 20:56:16
0.8133 USD 20:52:06
0.813 USD 20:50:06
0.813 USD 20:50:06
0.8127 USD 20:49:18
0.813 USD 20:47:06
0.8126 USD 20:43:07
0.8124 USD 20:37:05
0.812 USD 20:32:07
0.8118 USD 20:29:05
0.8114 USD 20:28:17
0.8118 USD 20:27:05
0.8114 USD 20:22:05
0.8113 USD 20:21:17
0.8112 USD 20:17:05
0.8106 USD 20:15:06
0.8106 USD 20:15:06
0.8105 USD 20:14:16
0.8106 USD 20:12:06
0.8107 USD 20:08:07
0.8106 USD 20:07:19
0.8105 USD 20:02:08
0.8106 USD 20:01:13
0.8104 USD 20:00:38
0.8104 USD 20:00:34
0.8106 USD 19:57:06
0.8102 USD 19:52:06
0.8099 USD 19:50:07
0.8099 USD 19:50:06
0.8121 USD 19:49:16
0.8099 USD 19:47:05
0.812 USD 19:43:05
0.8118 USD 19:42:16
0.812 USD 19:37:05
0.8096 USD 19:36:06
0.808 USD 19:35:18
0.808 USD 19:35:18
0.8096 USD 19:32:06
0.808 USD 19:29:06
0.8083 USD 19:28:17
0.808 USD 19:27:05
0.8078 USD 19:22:07
0.8083 USD 19:21:16
0.8077 USD 19:17:05
0.8083 USD 19:12:06
0.8084 USD 19:08:05
0.808 USD 19:07:16
0.8078 USD 19:02:09
0.8084 USD 19:01:08
0.8071 USD 19:00:27
0.8071 USD 19:00:27
0.8084 USD 18:57:07
0.8071 USD 18:52:05
0.8084 USD 18:50:07
0.8084 USD 18:50:07
0.8083 USD 18:49:16
0.8084 USD 18:47:06
0.8085 USD 18:43:06
0.8094 USD 18:42:17
0.8093 USD 18:37:06
0.8101 USD 18:36:06
0.8098 USD 18:35:17
0.8098 USD 18:35:16
0.8101 USD 18:29:06
0.81 USD 18:28:18
0.8101 USD 18:27:06
0.8099 USD 18:22:06
0.8098 USD 18:17:05
0.8097 USD 18:15:06
0.8097 USD 18:15:06
0.8093 USD 18:14:16
0.8097 USD 18:12:07
0.8099 USD 18:08:08
0.8103 USD 18:07:16
0.8104 USD 18:02:08
0.8107 USD 17:57:06
0.8104 USD 17:50:07
0.8104 USD 17:50:07
0.8106 USD 17:49:17
0.8104 USD 17:37:07
0.8096 USD 17:36:07
0.8094 USD 17:35:18
0.8094 USD 17:35:17
0.8096 USD 17:33:09
0.8095 USD 17:29:05
0.8097 USD 17:28:16
0.8095 USD 17:27:06
0.8097 USD 17:22:06
0.8094 USD 17:21:16
0.8092 USD 17:18:06
0.8093 USD 17:15:07
0.8093 USD 17:15:06
0.8097 USD 17:14:16
0.8093 USD 17:12:07
0.8097 USD 17:08:07
0.8095 USD 17:07:19
0.8097 USD 17:02:08
0.8094 USD 17:01:09
0.8086 USD 17:00:33
0.8086 USD 17:00:31
0.8094 USD 16:57:06
0.8087 USD 16:52:06
0.8089 USD 16:37:06
0.8092 USD 16:36:06
0.809 USD 16:35:17
0.809 USD 16:35:17
0.8092 USD 16:32:06
0.8091 USD 16:29:05
0.8097 USD 16:28:19
0.8091 USD 16:27:06
0.8093 USD 16:22:07
0.8097 USD 16:15:06
0.8097 USD 16:15:06
0.8104 USD 16:14:17
0.8097 USD 16:12:06
0.8103 USD 16:08:07
0.8106 USD 16:07:17
0.8104 USD 16:02:07
0.8106 USD 16:01:11
0.8108 USD 16:00:30
0.8108 USD 16:00:30
0.8106 USD 15:57:06
0.8108 USD 15:56:18
0.8107 USD 15:52:05
0.811 USD 15:47:06
0.8109 USD 15:43:06
0.8108 USD 15:42:19
0.8106 USD 15:37:07
0.8118 USD 15:36:07
0.8113 USD 15:35:19
0.8113 USD 15:35:18
0.8118 USD 15:32:07
0.8111 USD 15:29:05
0.8107 USD 15:28:15
0.8111 USD 15:27:06
0.8106 USD 15:23:05
0.8112 USD 15:22:07
0.8111 USD 15:21:17
0.8112 USD 15:15:06
0.8112 USD 15:15:05
0.8115 USD 15:14:15
0.8112 USD 15:12:06
0.8115 USD 15:08:05
0.812 USD 15:07:16
0.8119 USD 15:02:07
0.812 USD 15:01:06
0.8121 USD 15:00:32
0.8121 USD 15:00:31
0.812 USD 14:57:06
0.8123 USD 14:52:05
0.8125 USD 14:50:06
0.8125 USD 14:50:06
0.8121 USD 14:49:16
0.8125 USD 14:47:05
0.8123 USD 14:43:05
0.8129 USD 14:38:06
0.8131 USD 14:32:08
0.8134 USD 14:22:05
0.8135 USD 14:21:17
0.8133 USD 14:17:06
0.8137 USD 14:15:06
0.8137 USD 14:15:05
0.8132 USD 14:14:16
0.8137 USD 14:12:06
0.8133 USD 14:08:06
0.8127 USD 14:07:18
0.8125 USD 14:02:06
0.8129 USD 14:01:08
0.8124 USD 14:00:33
0.8124 USD 14:00:31
0.8129 USD 13:57:06
0.8124 USD 13:56:15
0.8125 USD 13:50:06
0.8125 USD 13:50:06
0.8124 USD 13:49:15
0.8125 USD 13:47:06
0.8123 USD 13:43:05
0.8128 USD 13:37:06
0.8135 USD 13:32:06
0.8133 USD 13:27:05
0.8135 USD 13:22:06
0.8133 USD 13:21:17
0.8131 USD 13:18:05
0.8129 USD 13:15:06
0.8129 USD 13:15:05
0.8127 USD 13:14:16
0.8129 USD 13:08:07
0.8127 USD 13:07:18
0.8128 USD 13:01:06
0.8127 USD 13:00:24
0.8127 USD 13:00:23
0.8128 USD 12:58:06
0.8124 USD 12:52:05
0.8123 USD 12:50:07
0.8123 USD 12:50:06
0.8119 USD 12:49:16
0.8123 USD 12:47:06
0.8119 USD 12:42:18
0.8117 USD 12:36:06
0.8125 USD 12:35:18
0.8125 USD 12:35:18
0.8117 USD 12:32:06
0.8126 USD 12:29:06
0.8117 USD 12:28:18
0.8126 USD 12:27:06
0.8121 USD 12:22:06
0.8114 USD 12:21:17
0.8115 USD 12:17:05
0.8114 USD 12:15:07
0.8114 USD 12:15:06
0.8112 USD 12:14:15
0.8114 USD 12:12:06
0.8113 USD 12:08:05
0.8115 USD 12:02:11
0.8112 USD 12:01:12
0.8107 USD 12:00:37
0.8107 USD 12:00:34
0.8112 USD 11:57:06
0.8107 USD 11:56:16
0.8108 USD 11:52:06
0.8105 USD 11:50:08
0.8105 USD 11:50:07
0.8103 USD 11:49:16
0.8105 USD 11:47:07
0.81 USD 11:37:06
0.8103 USD 11:36:07
0.8101 USD 11:35:17
0.8101 USD 11:35:16
0.8103 USD 11:32:06
0.8099 USD 11:29:05
0.8105 USD 11:28:17
0.8099 USD 11:27:06
0.8104 USD 11:22:06
0.8107 USD 11:17:05
0.811 USD 11:15:06
0.811 USD 11:15:06
0.8108 USD 11:14:16
0.811 USD 11:12:06
0.8107 USD 11:08:05
0.8105 USD 11:03:08
0.8102 USD 10:57:06
0.8107 USD 10:56:15
0.8106 USD 10:52:06
0.8104 USD 10:50:09
0.8104 USD 10:50:07
0.8102 USD 10:49:15
0.8104 USD 10:47:05
0.8102 USD 10:43:05
0.8097 USD 10:37:04
0.81 USD 10:36:05
0.8098 USD 10:35:15
0.8098 USD 10:35:14
0.81 USD 10:29:05
0.8095 USD 10:28:16
0.81 USD 10:27:05
0.8097 USD 10:17:05
0.8098 USD 10:15:07
0.8098 USD 10:15:06
0.8101 USD 10:14:14
0.8098 USD 10:12:05
0.81 USD 10:08:05
0.8102 USD 10:02:07
0.8104 USD 09:56:16
0.8105 USD 09:52:05
0.8104 USD 09:43:06
0.8102 USD 09:36:06
0.8106 USD 09:35:16
0.8106 USD 09:35:15
0.8102 USD 09:33:06
0.8106 USD 09:29:05
0.8108 USD 09:28:15
0.8106 USD 09:27:05
0.8105 USD 09:23:05
0.8109 USD 09:22:05
0.8108 USD 09:21:15
0.8109 USD 09:15:05
0.8109 USD 09:15:05
0.8106 USD 09:14:15
0.8109 USD 09:13:06
0.8108 USD 09:08:05
0.8107 USD 09:07:16
0.8108 USD 09:01:06
0.8109 USD 09:00:25
0.8109 USD 09:00:23
0.8108 USD 08:57:05
0.8109 USD 08:52:05
0.811 USD 08:50:06
0.811 USD 08:50:06
0.8111 USD 08:49:16
0.811 USD 08:47:07
0.8112 USD 08:37:06
0.8111 USD 08:32:06
0.8112 USD 08:07:17
0.8113 USD 08:02:09
0.8112 USD 08:01:08
0.8114 USD 08:00:29
0.8114 USD 08:00:27
0.8112 USD 07:58:06
0.8114 USD 07:57:05
0.8115 USD 07:56:17
0.8114 USD 07:52:06
0.8116 USD 07:43:06
0.8114 USD 07:38:05
0.8112 USD 07:36:06
0.8113 USD 07:35:18
0.8113 USD 07:35:18
0.8112 USD 07:32:07
0.8115 USD 07:29:05
0.8114 USD 07:28:18
0.8115 USD 07:27:06
0.8114 USD 07:15:05
0.8114 USD 07:15:05
0.8116 USD 07:14:15
0.8114 USD 07:12:06
0.8116 USD 07:02:06
0.8115 USD 07:01:08
0.8116 USD 07:00:27
0.8116 USD 07:00:26
0.8115 USD 06:58:05
0.8116 USD 06:50:08
0.8116 USD 06:50:08
0.8117 USD 06:49:14
0.8116 USD 06:47:05
0.8118 USD 06:43:11
0.8116 USD 06:37:07
0.8114 USD 06:27:05
0.8112 USD 06:22:06
0.8115 USD 06:15:05
0.8115 USD 06:15:05
0.8117 USD 06:14:15
0.8115 USD 06:12:06
0.8116 USD 06:07:16
0.8117 USD 06:02:10
0.812 USD 06:01:13
0.8119 USD 06:00:38
0.8119 USD 06:00:30
0.812 USD 05:57:06
0.8119 USD 05:52:07
0.812 USD 05:50:08
0.812 USD 05:50:07
0.8117 USD 05:49:15
0.812 USD 05:47:07
0.8118 USD 05:43:07
0.8115 USD 05:38:05
0.8116 USD 05:29:05
0.8115 USD 05:28:17
0.8116 USD 05:21:16
0.8117 USD 05:17:05
0.8116 USD 05:15:06
0.8116 USD 05:15:06
0.8114 USD 05:14:16
0.8116 USD 05:12:05
0.8117 USD 05:08:06
0.8116 USD 05:07:16
0.8115 USD 05:02:07
0.8116 USD 05:01:05
0.8114 USD 05:00:22
0.8114 USD 05:00:22
0.8116 USD 04:58:05
0.8121 USD 04:57:06
0.8114 USD 04:56:16
0.8121 USD 04:52:06
0.8122 USD 04:50:06
0.8122 USD 04:50:05
0.8123 USD 04:49:14
0.8122 USD 04:47:06
0.812 USD 04:43:05
0.8121 USD 04:38:05
0.8119 USD 04:36:05
0.8118 USD 04:35:16
0.8118 USD 04:35:15
0.8119 USD 04:33:05
0.8117 USD 04:29:05
0.8119 USD 04:28:15
0.8117 USD 04:27:05
0.8118 USD 04:17:05
0.8119 USD 04:13:05
0.8118 USD 04:01:08
0.8119 USD 04:00:28
0.8119 USD 04:00:27
0.8118 USD 03:57:06
0.8117 USD 03:56:15
0.8116 USD 03:52:05
0.8118 USD 03:48:06
0.8116 USD 03:43:05
0.8118 USD 03:32:06
0.8117 USD 03:29:05
0.8116 USD 03:28:15
0.8117 USD 03:27:05
0.8118 USD 03:23:05
0.8116 USD 03:22:05
0.8115 USD 03:21:14
0.8116 USD 03:15:05
0.8116 USD 03:15:05
0.8115 USD 03:14:14
0.8116 USD 03:08:05
0.8115 USD 03:01:06
0.8114 USD 03:00:22
0.8114 USD 03:00:21
0.8115 USD 02:58:05
0.8114 USD 02:57:06
0.8116 USD 02:56:14
0.8114 USD 02:52:06
0.8116 USD 02:47:05
0.8117 USD 02:43:06
0.8116 USD 02:29:05
0.8118 USD 02:28:16
0.8116 USD 02:27:06
0.8117 USD 02:22:06
0.812 USD 02:15:06
0.812 USD 02:15:05
0.8119 USD 02:14:14
0.812 USD 02:12:05
0.8119 USD 02:09:05
0.812 USD 01:47:05
0.8118 USD 01:43:05
0.812 USD 01:37:06
0.8121 USD 01:36:05
0.8118 USD 01:35:16
0.8118 USD 01:35:15
0.8121 USD 01:32:06
0.8118 USD 01:22:05
0.8119 USD 01:21:15
0.812 USD 01:17:05
0.8119 USD 01:12:06
0.812 USD 01:08:06
0.8117 USD 01:07:15
0.8119 USD 01:02:05
0.8116 USD 01:01:06
0.8115 USD 01:00:26
0.8115 USD 01:00:22
0.8116 USD 00:57:05
0.8117 USD 00:56:15
0.8116 USD 00:53:04
0.8117 USD 00:50:06
0.8117 USD 00:50:06
0.8121 USD 00:49:14
0.8117 USD 00:47:05
0.8119 USD 00:37:05
0.812 USD 00:36:05
0.8121 USD 00:35:15
0.8121 USD 00:35:15
0.812 USD 00:33:07
0.8121 USD 00:28:15
0.8122 USD 00:23:06
0.8117 USD 00:22:06
0.8116 USD 00:21:15
0.8117 USD 00:17:05
0.8116 USD 00:15:05
0.8116 USD 00:15:05
0.8118 USD 00:14:14
0.8116 USD 00:12:05
0.8117 USD 00:07:15
0.8116 USD 00:05:06
0.8116 USD 00:05:06

USD/JPY

  • Ultimul : 107.81
  • Înalt : 107.9
  • Scăzut : 107.11
  • Fluctuația maximă : 0.13
  • Fluctuația maximă% : 0.33%
  • Deschis : 107.65
  • Timp : 23:32:07
  • Ieri : 107.64
  • Schimbare % : 0.16%
  • Schimbare : 0.17
Astăzi Rate Timp
107.81 USD 23:32:07
107.83 USD 23:29:05
107.77 USD 23:28:16
107.83 USD 23:27:06
107.78 USD 23:22:06
107.81 USD 23:17:05
107.83 USD 23:15:06
107.83 USD 23:15:06
107.84 USD 23:14:18
107.83 USD 23:12:06
107.85 USD 23:08:05
107.86 USD 23:01:08
107.83 USD 23:00:30
107.83 USD 23:00:28
107.86 USD 22:57:05
107.83 USD 22:56:17
107.82 USD 22:52:05
107.89 USD 22:47:04
107.88 USD 22:43:05
107.89 USD 22:42:17
107.87 USD 22:29:05
107.86 USD 22:28:17
107.87 USD 22:22:05
107.86 USD 22:21:16
107.87 USD 22:15:05
107.87 USD 22:15:05
107.89 USD 22:14:16
107.87 USD 22:08:06
107.9 USD 22:07:16
107.89 USD 21:57:06
107.85 USD 21:56:17
107.87 USD 21:52:05
107.84 USD 21:50:06
107.84 USD 21:50:06
107.86 USD 21:49:15
107.84 USD 21:47:05
107.85 USD 21:43:05
107.83 USD 21:42:16
107.84 USD 21:37:05
107.82 USD 21:36:06
107.81 USD 21:35:17
107.81 USD 21:35:17
107.82 USD 21:29:05
107.8 USD 21:28:16
107.82 USD 21:27:05
107.79 USD 21:22:05
107.83 USD 21:21:17
107.82 USD 21:17:05
107.85 USD 21:15:06
107.85 USD 21:15:05
107.86 USD 21:14:15
107.85 USD 21:12:05
107.86 USD 21:08:05
107.85 USD 21:02:06
107.82 USD 21:01:06
107.81 USD 21:00:26
107.81 USD 21:00:23
107.82 USD 20:57:06
107.81 USD 20:56:16
107.82 USD 20:52:05
107.8 USD 20:50:06
107.8 USD 20:50:05
107.81 USD 20:49:18
107.8 USD 20:47:05
107.84 USD 20:43:06
107.82 USD 20:37:05
107.78 USD 20:32:06
107.79 USD 20:29:05
107.81 USD 20:28:17
107.79 USD 20:27:05
107.78 USD 20:22:04
107.79 USD 20:21:16
107.8 USD 20:17:05
107.74 USD 20:15:06
107.74 USD 20:15:06
107.72 USD 20:14:16
107.74 USD 20:12:06
107.76 USD 20:08:06
107.75 USD 20:07:19
107.71 USD 20:02:07
107.75 USD 20:01:11
107.74 USD 20:00:35
107.74 USD 20:00:31
107.75 USD 19:57:06
107.81 USD 19:56:16
107.77 USD 19:52:05
107.79 USD 19:50:06
107.79 USD 19:50:06
107.81 USD 19:49:15
107.79 USD 19:47:05
107.81 USD 19:43:05
107.77 USD 19:42:16
107.75 USD 19:37:05
107.72 USD 19:32:05
107.71 USD 19:29:05
107.7 USD 19:28:16
107.71 USD 19:27:05
107.7 USD 19:22:06
107.68 USD 19:21:16
107.7 USD 19:17:05
107.65 USD 19:15:05
107.65 USD 19:15:04
107.64 USD 19:14:17
107.65 USD 19:12:05
107.64 USD 19:08:04
107.62 USD 19:02:07
107.61 USD 19:01:07
107.56 USD 19:00:26
107.56 USD 19:00:25
107.61 USD 18:57:06
107.56 USD 18:56:16
107.53 USD 18:50:06
107.53 USD 18:50:06
107.49 USD 18:49:16
107.53 USD 18:47:05
107.52 USD 18:43:06
107.58 USD 18:42:17
107.6 USD 18:37:05
107.59 USD 18:32:06
107.6 USD 18:27:05
107.59 USD 18:22:05
107.51 USD 18:21:16
107.45 USD 18:15:06
107.45 USD 18:15:05
107.42 USD 18:14:16
107.45 USD 18:12:06
107.39 USD 18:08:06
107.4 USD 18:07:16
107.39 USD 18:02:07
107.36 USD 18:01:09
107.39 USD 18:00:27
107.39 USD 18:00:26
107.36 USD 17:57:05
107.34 USD 17:56:17
107.37 USD 17:52:05
107.35 USD 17:50:07
107.35 USD 17:50:06
107.36 USD 17:49:17
107.35 USD 17:48:05
107.34 USD 17:43:06
107.27 USD 17:42:18
107.29 USD 17:37:06
107.2 USD 17:36:07
107.18 USD 17:35:17
107.18 USD 17:35:17
107.2 USD 17:29:04
107.18 USD 17:28:16
107.2 USD 17:27:05
107.18 USD 17:21:16
107.19 USD 17:18:05
107.14 USD 17:15:06
107.14 USD 17:15:06
107.15 USD 17:14:16
107.14 USD 17:12:06
107.16 USD 17:08:07
107.19 USD 17:07:18
107.21 USD 17:02:07
107.15 USD 17:01:08
107.12 USD 17:00:32
107.12 USD 17:00:29
107.15 USD 16:57:06
107.11 USD 16:52:05
107.13 USD 16:50:07
107.13 USD 16:50:06
107.15 USD 16:49:15
107.13 USD 16:43:06
107.14 USD 16:37:05
107.15 USD 16:36:06
107.16 USD 16:35:17
107.16 USD 16:35:16
107.15 USD 16:32:06
107.17 USD 16:29:05
107.19 USD 16:28:18
107.17 USD 16:21:16
107.19 USD 16:15:06
107.19 USD 16:15:06
107.21 USD 16:14:16
107.19 USD 16:12:05
107.21 USD 16:08:06
107.2 USD 16:07:17
107.21 USD 16:01:09
107.25 USD 16:00:28
107.25 USD 16:00:27
107.21 USD 15:57:06
107.25 USD 15:56:17
107.24 USD 15:50:06
107.24 USD 15:50:06
107.25 USD 15:49:15
107.24 USD 15:47:06
107.26 USD 15:43:06
107.24 USD 15:37:05
107.25 USD 15:36:07
107.23 USD 15:35:18
107.23 USD 15:35:17
107.25 USD 15:32:07
107.23 USD 15:29:05
107.26 USD 15:28:15
107.23 USD 15:22:06
107.22 USD 15:21:17
107.23 USD 15:18:05
107.19 USD 15:15:05
107.19 USD 15:15:05
107.18 USD 15:14:15
107.19 USD 15:12:05
107.17 USD 15:07:16
107.19 USD 15:01:06
107.17 USD 15:00:31
107.17 USD 15:00:30
107.19 USD 14:57:06
107.14 USD 14:56:17
107.17 USD 14:50:06
107.17 USD 14:50:05
107.18 USD 14:49:16
107.17 USD 14:47:05
107.18 USD 14:43:05
107.19 USD 14:38:05
107.2 USD 14:36:05
107.24 USD 14:35:17
107.24 USD 14:35:16
107.2 USD 14:32:06
107.24 USD 14:29:04
107.23 USD 14:28:18
107.24 USD 14:27:05
107.22 USD 14:22:05
107.23 USD 14:21:16
107.24 USD 14:15:05
107.24 USD 14:15:04
107.27 USD 14:14:15
107.24 USD 14:12:06
107.25 USD 14:02:06
107.23 USD 13:52:05
107.22 USD 13:50:06
107.22 USD 13:50:05
107.23 USD 13:49:15
107.22 USD 13:47:05
107.24 USD 13:43:05
107.21 USD 13:42:17
107.23 USD 13:37:05
107.27 USD 13:36:05
107.25 USD 13:35:18
107.25 USD 13:35:17
107.27 USD 13:32:05
107.29 USD 13:27:05
107.3 USD 13:12:05
107.32 USD 13:08:07
107.28 USD 13:07:17
107.29 USD 13:02:05
107.26 USD 13:01:06
107.28 USD 13:00:23
107.28 USD 13:00:22
107.26 USD 12:58:05
107.22 USD 12:57:05
107.19 USD 12:56:17
107.22 USD 12:52:04
107.19 USD 12:50:06
107.19 USD 12:50:05
107.18 USD 12:49:15
107.19 USD 12:42:18
107.21 USD 12:36:06
107.22 USD 12:35:17
107.22 USD 12:35:17
107.21 USD 12:32:06
107.23 USD 12:29:05
107.22 USD 12:28:17
107.23 USD 12:22:05
107.19 USD 12:21:16
107.21 USD 12:17:05
107.23 USD 12:15:07
107.23 USD 12:15:05
107.2 USD 12:14:15
107.23 USD 12:12:05
107.2 USD 12:08:05
107.21 USD 12:07:20
107.22 USD 12:02:09
107.21 USD 12:01:09
107.2 USD 12:00:34
107.2 USD 12:00:30
107.21 USD 11:57:05
107.2 USD 11:56:16
107.22 USD 11:52:05
107.17 USD 11:47:06
107.16 USD 11:43:06
107.14 USD 11:42:17
107.12 USD 11:37:05
107.16 USD 11:32:05
107.19 USD 11:27:05
107.21 USD 11:22:05
107.2 USD 11:17:05
107.24 USD 11:15:06
107.24 USD 11:15:06
107.23 USD 11:14:15
107.24 USD 11:12:05
107.22 USD 11:08:05
107.21 USD 11:07:17
107.22 USD 11:03:07
107.16 USD 10:57:05
107.18 USD 10:50:07
107.18 USD 10:50:07
107.14 USD 10:49:15
107.18 USD 10:47:05
107.13 USD 10:43:05
107.12 USD 10:42:16
107.14 USD 10:36:05
107.12 USD 10:35:15
107.12 USD 10:35:14
107.14 USD 10:32:05
107.13 USD 10:22:05
107.16 USD 10:17:05
107.2 USD 10:15:06
107.2 USD 10:15:06
107.22 USD 10:14:14
107.2 USD 10:12:05
107.22 USD 10:08:05
107.18 USD 10:02:06
107.21 USD 10:01:06
107.2 USD 10:00:26
107.2 USD 10:00:24
107.21 USD 09:57:05
107.2 USD 09:56:16
107.21 USD 09:52:05
107.23 USD 09:50:06
107.23 USD 09:50:06
107.19 USD 09:49:14
107.23 USD 09:47:05
107.21 USD 09:43:05
107.18 USD 09:42:15
107.16 USD 09:36:05
107.19 USD 09:35:15
107.19 USD 09:35:15
107.16 USD 09:33:06
107.18 USD 09:29:05
107.23 USD 09:28:15
107.18 USD 09:27:05
107.23 USD 09:23:05
107.31 USD 09:22:05
107.28 USD 09:21:15
107.31 USD 09:17:05
107.28 USD 09:15:05
107.28 USD 09:15:05
107.3 USD 09:14:15
107.28 USD 09:08:05
107.31 USD 09:02:06
107.3 USD 08:56:28
107.31 USD 08:52:05
107.33 USD 08:50:06
107.33 USD 08:50:06
107.37 USD 08:49:16
107.33 USD 08:47:06
107.38 USD 08:43:05
107.4 USD 08:42:15
107.41 USD 08:37:05
107.4 USD 08:32:06
107.41 USD 08:29:05
107.4 USD 08:28:18
107.41 USD 08:27:05
107.39 USD 08:22:05
107.42 USD 08:15:05
107.42 USD 08:15:05
107.41 USD 08:14:15
107.42 USD 07:58:05
107.4 USD 07:57:05
107.41 USD 07:56:17
107.4 USD 07:50:06
107.4 USD 07:50:06
107.39 USD 07:49:16
107.4 USD 07:37:04
107.41 USD 07:36:05
107.43 USD 07:35:17
107.43 USD 07:35:17
107.41 USD 07:32:07
107.43 USD 07:23:05
107.45 USD 07:22:05
107.44 USD 07:21:16
107.45 USD 07:15:05
107.45 USD 07:15:04
107.44 USD 07:14:15
107.45 USD 07:08:05
107.43 USD 07:01:07
107.41 USD 07:00:27
107.41 USD 07:00:24
107.43 USD 06:58:05
107.42 USD 06:57:06
107.41 USD 06:56:16
107.42 USD 06:52:06
107.41 USD 06:50:07
107.41 USD 06:50:07
107.42 USD 06:49:14
107.41 USD 06:43:11
107.4 USD 06:42:18
107.43 USD 06:37:06
107.41 USD 06:36:05
107.44 USD 06:35:18
107.44 USD 06:35:18
107.41 USD 06:32:07
107.44 USD 06:22:06
107.45 USD 06:21:16
107.46 USD 06:19:05
107.48 USD 06:15:05
107.48 USD 06:15:05
107.49 USD 06:14:15
107.48 USD 06:12:05
107.49 USD 06:08:05
107.47 USD 06:07:16
107.48 USD 05:57:06
107.47 USD 05:56:16
107.48 USD 05:52:06
107.46 USD 05:50:07
107.46 USD 05:50:07
107.51 USD 05:49:15
107.46 USD 05:47:06
107.51 USD 05:43:07
107.5 USD 05:42:17
107.51 USD 05:38:05
107.49 USD 05:36:05
107.46 USD 05:35:16
107.46 USD 05:35:15
107.49 USD 05:32:05
107.46 USD 05:29:05
107.56 USD 05:28:16
107.46 USD 05:27:06
107.59 USD 05:22:05
107.62 USD 05:21:16
107.63 USD 05:17:05
107.64 USD 05:12:05
107.66 USD 05:08:05
107.64 USD 05:07:15
107.66 USD 05:01:05
107.67 USD 05:00:21
107.67 USD 05:00:21
107.66 USD 04:57:05
107.67 USD 04:56:15
107.66 USD 04:52:05
107.67 USD 04:47:05
107.64 USD 04:38:05
107.65 USD 04:36:05
107.64 USD 04:35:16
107.64 USD 04:35:15
107.65 USD 04:33:05
107.67 USD 04:29:05
107.66 USD 04:28:15
107.67 USD 04:27:05
107.65 USD 04:22:05
107.67 USD 04:17:05
107.7 USD 04:13:05
107.69 USD 04:08:05
107.7 USD 04:07:15
107.71 USD 03:57:05
107.7 USD 03:56:15
107.69 USD 03:52:05
107.73 USD 03:43:05
107.71 USD 03:42:15
107.72 USD 03:37:05
107.69 USD 03:36:05
107.68 USD 03:35:15
107.68 USD 03:35:14
107.69 USD 03:32:06
107.68 USD 03:29:05
107.67 USD 03:28:15
107.68 USD 03:27:05
107.67 USD 03:22:05
107.68 USD 03:21:14
107.67 USD 03:17:05
107.68 USD 03:15:05
107.68 USD 03:15:04
107.69 USD 03:14:13
107.68 USD 03:12:05
107.69 USD 03:08:05
107.7 USD 03:02:05
107.69 USD 03:01:06
107.7 USD 03:00:21
107.7 USD 03:00:20
107.69 USD 02:58:04
107.7 USD 02:52:05
107.69 USD 02:50:06
107.69 USD 02:50:05
107.68 USD 02:49:14
107.69 USD 02:47:04
107.67 USD 02:43:06
107.66 USD 02:37:05
107.65 USD 02:36:05
107.64 USD 02:35:16
107.64 USD 02:35:15
107.65 USD 02:32:05
107.66 USD 02:27:06
107.64 USD 02:22:05
107.65 USD 02:21:15
107.64 USD 02:17:05
107.65 USD 02:15:06
107.65 USD 02:15:05
107.64 USD 02:14:14
107.65 USD 02:12:04
107.64 USD 02:09:05
107.62 USD 02:02:07
107.65 USD 01:50:05
107.65 USD 01:50:05
107.66 USD 01:49:13
107.65 USD 01:47:05
107.68 USD 01:43:05
107.66 USD 01:32:06
107.62 USD 01:29:04
107.65 USD 01:28:13
107.62 USD 01:27:06
107.61 USD 01:22:05
107.6 USD 01:21:15
107.61 USD 01:15:05
107.61 USD 01:15:05
107.62 USD 01:14:14
107.61 USD 01:12:05
107.63 USD 01:02:05
107.62 USD 00:57:05
107.61 USD 00:56:15
107.62 USD 00:50:06
107.62 USD 00:50:05
107.63 USD 00:49:13
107.62 USD 00:47:04
107.64 USD 00:42:14
107.63 USD 00:37:05
107.64 USD 00:36:05
107.65 USD 00:35:15
107.65 USD 00:35:15
107.64 USD 00:33:06
107.65 USD 00:29:05
107.66 USD 00:28:14
107.63 USD 00:23:05
107.65 USD 00:22:05
107.64 USD 00:21:15
107.65 USD 00:17:04
107.63 USD 00:15:05
107.63 USD 00:15:04
107.65 USD 00:14:14
107.63 USD 00:12:04
107.65 USD 00:05:06
107.65 USD 00:05:04

USD/CHF

  • Ultimul : 0.9616
  • Înalt : 0.9651
  • Scăzut : 0.9606
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.9644
  • Timp : 23:32:07
  • Ieri : 0.9641
  • Schimbare % : 0.26%
  • Schimbare : 0.0025
Astăzi Rate Timp
0.9616 USD 23:32:07
0.9624 USD 23:27:06
0.9625 USD 23:22:06
0.9622 USD 23:21:19
0.9624 USD 23:17:06
0.9622 USD 23:15:06
0.9622 USD 23:15:06
0.9617 USD 23:14:18
0.9622 USD 23:12:06
0.9617 USD 23:08:05
0.9619 USD 23:07:20
0.9618 USD 23:01:09
0.9617 USD 23:00:30
0.9617 USD 23:00:28
0.9618 USD 22:57:06
0.9617 USD 22:56:17
0.9619 USD 22:52:05
0.962 USD 22:50:07
0.962 USD 22:50:06
0.9618 USD 22:49:16
0.962 USD 22:47:05
0.9618 USD 22:43:05
0.9617 USD 22:42:17
0.9618 USD 22:37:05
0.962 USD 22:36:05
0.9622 USD 22:35:17
0.9622 USD 22:35:16
0.962 USD 22:32:05
0.9622 USD 22:29:05
0.9623 USD 22:28:17
0.9622 USD 22:27:06
0.9624 USD 22:22:05
0.9622 USD 22:21:16
0.9623 USD 22:17:05
0.9621 USD 22:15:05
0.9621 USD 22:15:05
0.9622 USD 22:14:16
0.9621 USD 22:12:05
0.9622 USD 22:08:06
0.9624 USD 22:02:06
0.9622 USD 22:01:08
0.9618 USD 22:00:26
0.9618 USD 22:00:26
0.9622 USD 21:57:06
0.9616 USD 21:56:17
0.9618 USD 21:52:05
0.9614 USD 21:50:06
0.9614 USD 21:50:06
0.9621 USD 21:49:15
0.9614 USD 21:47:05
0.962 USD 21:36:06
0.9626 USD 21:35:17
0.9626 USD 21:35:17
0.962 USD 21:32:05
0.9622 USD 21:22:05
0.9624 USD 21:21:17
0.9622 USD 21:17:05
0.9624 USD 21:15:06
0.9624 USD 21:15:05
0.9625 USD 21:14:15
0.9624 USD 21:12:05
0.9625 USD 21:08:05
0.9619 USD 21:07:16
0.9624 USD 21:02:06
0.9621 USD 21:01:06
0.962 USD 21:00:26
0.962 USD 21:00:23
0.9621 USD 20:57:06
0.962 USD 20:52:05
0.9619 USD 20:47:05
0.9622 USD 20:43:06
0.9623 USD 20:42:18
0.9624 USD 20:37:05
0.962 USD 20:36:07
0.9621 USD 20:35:17
0.9621 USD 20:35:17
0.962 USD 20:32:07
0.9619 USD 20:29:05
0.962 USD 20:28:17
0.9619 USD 20:17:05
0.9615 USD 20:15:06
0.9615 USD 20:15:06
0.9616 USD 20:14:16
0.9615 USD 20:08:06
0.9617 USD 20:07:19
0.9615 USD 20:02:08
0.9619 USD 20:01:11
0.9617 USD 20:00:35
0.9617 USD 20:00:32
0.9619 USD 19:57:06
0.9621 USD 19:52:05
0.9622 USD 19:50:06
0.9622 USD 19:50:06
0.9625 USD 19:49:15
0.9622 USD 19:47:05
0.9631 USD 19:43:05
0.9616 USD 19:42:16
0.9623 USD 19:37:05
0.9606 USD 19:36:05
0.9618 USD 19:35:17
0.9618 USD 19:35:17
0.9606 USD 19:32:05
0.9624 USD 19:29:05
0.9614 USD 19:28:17
0.9624 USD 19:27:05
0.9616 USD 19:22:06
0.9619 USD 19:21:16
0.9609 USD 19:17:05
0.9619 USD 19:15:05
0.9619 USD 19:15:04
0.9622 USD 19:14:17
0.9619 USD 19:12:05
0.962 USD 19:08:04
0.9627 USD 19:07:15
0.9626 USD 19:02:07
0.9625 USD 19:01:07
0.9622 USD 19:00:26
0.9622 USD 19:00:26
0.9625 USD 18:57:06
0.9622 USD 18:56:16
0.9623 USD 18:52:04
0.9627 USD 18:47:05
0.9626 USD 18:43:06
0.9632 USD 18:42:17
0.9633 USD 18:37:05
0.9638 USD 18:36:06
0.9634 USD 18:35:16
0.9634 USD 18:35:16
0.9638 USD 18:32:06
0.9637 USD 18:29:05
0.9638 USD 18:28:17
0.9637 USD 18:27:05
0.9639 USD 18:22:05
0.9634 USD 18:21:16
0.9635 USD 18:17:05
0.9631 USD 18:15:06
0.9631 USD 18:15:05
0.963 USD 18:14:16
0.9631 USD 18:12:07
0.9637 USD 18:08:07
0.9638 USD 18:02:07
0.9643 USD 17:57:05
0.9642 USD 17:52:05
0.9643 USD 17:50:07
0.9643 USD 17:50:06
0.9646 USD 17:49:17
0.9643 USD 17:48:05
0.965 USD 17:43:06
0.9642 USD 17:42:18
0.9644 USD 17:37:06
0.9632 USD 17:36:07
0.9634 USD 17:35:17
0.9634 USD 17:35:17
0.9632 USD 17:33:08
0.9635 USD 17:29:04
0.9629 USD 17:28:16
0.9635 USD 17:27:05
0.963 USD 17:22:06
0.9629 USD 17:21:16
0.9628 USD 17:18:05
0.9626 USD 17:15:06
0.9626 USD 17:15:06
0.9625 USD 17:14:16
0.9626 USD 17:08:07
0.963 USD 17:07:18
0.9628 USD 17:02:07
0.963 USD 17:01:08
0.9624 USD 17:00:32
0.9624 USD 17:00:30
0.963 USD 16:57:06
0.9625 USD 16:56:16
0.9626 USD 16:52:05
0.9627 USD 16:50:07
0.9627 USD 16:50:06
0.9624 USD 16:49:15
0.9627 USD 16:47:05
0.9624 USD 16:43:06
0.9625 USD 16:42:17
0.9623 USD 16:37:05
0.9629 USD 16:36:06
0.9626 USD 16:35:17
0.9626 USD 16:35:16
0.9629 USD 16:32:06
0.9626 USD 16:29:05
0.9623 USD 16:28:18
0.9626 USD 16:22:06
0.9622 USD 16:21:16
0.9624 USD 16:15:06
0.9624 USD 16:15:06
0.962 USD 16:14:16
0.9624 USD 16:12:05
0.9622 USD 16:08:06
0.9619 USD 16:07:17
0.9618 USD 16:02:06
0.9619 USD 16:01:09
0.9618 USD 16:00:28
0.9618 USD 16:00:27
0.9619 USD 15:57:06
0.9618 USD 15:56:17
0.9621 USD 15:52:05
0.9619 USD 15:50:06
0.9619 USD 15:50:06
0.9626 USD 15:49:15
0.9619 USD 15:47:06
0.9624 USD 15:43:06
0.9616 USD 15:42:18
0.9615 USD 15:37:06
0.9619 USD 15:32:07
0.962 USD 15:29:05
0.9617 USD 15:28:15
0.962 USD 15:27:06
0.9617 USD 15:23:05
0.9616 USD 15:22:06
0.9614 USD 15:21:17
0.9616 USD 15:18:05
0.9611 USD 15:15:05
0.9611 USD 15:15:05
0.9614 USD 15:14:15
0.9611 USD 15:12:05
0.9614 USD 15:07:16
0.9615 USD 15:02:07
0.9613 USD 15:01:06
0.9616 USD 15:00:31
0.9616 USD 15:00:30
0.9613 USD 14:56:17
0.9616 USD 14:52:05
0.9612 USD 14:47:05
0.9614 USD 14:43:05
0.9613 USD 14:38:05
0.9614 USD 14:36:05
0.9613 USD 14:35:17
0.9613 USD 14:35:16
0.9614 USD 14:32:06
0.9615 USD 14:22:05
0.9611 USD 14:21:16
0.9614 USD 14:17:05
0.9611 USD 14:15:05
0.9611 USD 14:15:04
0.9612 USD 14:14:15
0.9611 USD 14:12:06
0.9612 USD 14:02:06
0.9614 USD 14:01:06
0.9613 USD 14:00:31
0.9613 USD 14:00:30
0.9614 USD 13:57:05
0.9613 USD 13:56:15
0.9611 USD 13:52:05
0.9612 USD 13:43:05
0.9619 USD 13:37:05
0.9621 USD 13:36:05
0.9618 USD 13:35:18
0.9618 USD 13:35:17
0.9621 USD 13:32:05
0.9623 USD 13:29:06
0.9622 USD 13:28:17
0.9623 USD 13:27:05
0.9624 USD 13:22:05
0.9632 USD 13:21:17
0.963 USD 13:18:05
0.9631 USD 13:15:06
0.9631 USD 13:15:05
0.9629 USD 13:14:16
0.9631 USD 13:12:05
0.963 USD 13:08:07
0.9642 USD 13:07:17
0.9633 USD 13:02:05
0.9635 USD 13:01:06
0.9636 USD 13:00:23
0.9636 USD 13:00:22
0.9635 USD 12:58:05
0.9632 USD 12:57:05
0.9633 USD 12:56:17
0.9632 USD 12:52:04
0.9633 USD 12:50:06
0.9633 USD 12:50:05
0.9625 USD 12:49:15
0.9633 USD 12:47:05
0.9624 USD 12:43:06
0.9626 USD 12:42:18
0.9624 USD 12:37:05
0.9628 USD 12:36:06
0.963 USD 12:35:17
0.963 USD 12:35:17
0.9628 USD 12:32:06
0.9632 USD 12:29:05
0.9633 USD 12:28:17
0.9632 USD 12:27:05
0.9635 USD 12:21:16
0.9634 USD 12:17:05
0.9637 USD 12:15:07
0.9637 USD 12:15:05
0.963 USD 12:14:15
0.9637 USD 12:12:05
0.9632 USD 12:08:05
0.9629 USD 12:07:20
0.9631 USD 12:02:09
0.9626 USD 12:01:09
0.963 USD 12:00:34
0.963 USD 12:00:31
0.9626 USD 11:57:05
0.963 USD 11:56:16
0.9632 USD 11:52:05
0.9631 USD 11:50:07
0.9631 USD 11:50:06
0.963 USD 11:49:16
0.9631 USD 11:47:06
0.9629 USD 11:42:17
0.9628 USD 11:37:05
0.9633 USD 11:36:06
0.9634 USD 11:35:17
0.9634 USD 11:35:15
0.9633 USD 11:32:05
0.9632 USD 11:29:04
0.9634 USD 11:28:17
0.9632 USD 11:22:05
0.9636 USD 11:21:15
0.9635 USD 11:17:05
0.964 USD 11:15:06
0.964 USD 11:15:06
0.9639 USD 11:14:15
0.964 USD 11:12:05
0.9637 USD 11:08:05
0.9638 USD 11:07:17
0.9639 USD 11:03:07
0.9636 USD 10:57:05
0.9635 USD 10:56:15
0.9638 USD 10:52:05
0.9633 USD 10:50:07
0.9633 USD 10:50:07
0.9628 USD 10:49:15
0.9633 USD 10:47:05
0.9631 USD 10:43:05
0.9629 USD 10:42:16
0.9627 USD 10:37:04
0.9628 USD 10:36:05
0.9634 USD 10:35:15
0.9634 USD 10:35:14
0.9628 USD 10:32:05
0.963 USD 10:29:05
0.9632 USD 10:28:16
0.963 USD 10:27:04
0.9631 USD 10:22:05
0.9634 USD 10:21:16
0.9631 USD 10:17:05
0.9629 USD 10:15:06
0.9629 USD 10:15:06
0.9635 USD 10:14:14
0.9629 USD 10:12:05
0.9635 USD 10:07:15
0.9636 USD 10:02:06
0.9637 USD 09:57:05
0.9634 USD 09:56:16
0.9641 USD 09:52:05
0.9636 USD 09:50:06
0.9636 USD 09:50:06
0.9635 USD 09:49:15
0.9636 USD 09:47:05
0.9635 USD 09:43:05
0.9632 USD 09:36:05
0.9633 USD 09:35:15
0.9633 USD 09:35:15
0.9632 USD 09:33:06
0.963 USD 09:29:05
0.9633 USD 09:28:15
0.963 USD 09:27:05
0.9631 USD 09:23:05
0.9637 USD 09:22:05
0.963 USD 09:21:15
0.9637 USD 09:17:05
0.963 USD 09:13:05
0.9635 USD 09:08:05
0.9632 USD 09:07:16
0.9635 USD 09:02:06
0.9634 USD 09:01:06
0.9632 USD 09:00:24
0.9632 USD 09:00:22
0.9634 USD 08:57:05
0.9632 USD 08:56:29
0.9635 USD 08:52:05
0.9634 USD 08:50:06
0.9634 USD 08:50:06
0.9636 USD 08:49:16
0.9634 USD 08:43:05
0.9632 USD 08:42:15
0.9635 USD 08:37:05
0.9632 USD 08:36:06
0.9637 USD 08:35:18
0.9637 USD 08:35:17
0.9632 USD 08:32:06
0.9637 USD 08:29:05
0.9636 USD 08:28:18
0.9637 USD 08:27:05
0.9638 USD 08:22:05
0.9633 USD 08:21:15
0.9635 USD 08:12:05
0.9634 USD 08:08:05
0.9638 USD 08:07:16
0.9636 USD 08:01:06
0.9638 USD 08:00:28
0.9638 USD 08:00:24
0.9636 USD 07:58:06
0.9635 USD 07:57:05
0.9639 USD 07:56:17
0.9635 USD 07:52:06
0.9633 USD 07:50:06
0.9633 USD 07:50:06
0.9638 USD 07:49:16
0.9633 USD 07:47:05
0.9641 USD 07:43:06
0.9639 USD 07:42:15
0.9637 USD 07:37:04
0.9635 USD 07:36:05
0.9639 USD 07:35:17
0.9639 USD 07:35:17
0.9635 USD 07:32:07
0.9639 USD 07:29:04
0.9635 USD 07:28:17
0.9639 USD 07:23:05
0.964 USD 07:22:05
0.9639 USD 07:21:16
0.964 USD 07:17:05
0.9635 USD 07:15:05
0.9635 USD 07:15:04
0.964 USD 07:14:15
0.9635 USD 07:12:05
0.9637 USD 07:08:05
0.9635 USD 07:07:17
0.964 USD 07:02:05
0.9639 USD 06:58:05
0.9637 USD 06:57:06
0.9639 USD 06:56:16
0.9637 USD 06:52:06
0.964 USD 06:50:07
0.964 USD 06:50:07
0.9637 USD 06:49:14
0.964 USD 06:47:05
0.9642 USD 06:43:11
0.9635 USD 06:42:18
0.9639 USD 06:37:06
0.9633 USD 06:36:05
0.9637 USD 06:35:18
0.9637 USD 06:35:18
0.9633 USD 06:32:07
0.9639 USD 06:29:06
0.9636 USD 06:28:17
0.9639 USD 06:27:05
0.9635 USD 06:22:06
0.9638 USD 06:19:05
0.9639 USD 06:15:05
0.9639 USD 06:15:05
0.964 USD 06:14:15
0.9639 USD 06:12:05
0.9641 USD 06:08:05
0.9637 USD 06:07:16
0.964 USD 06:02:07
0.9643 USD 05:57:06
0.9642 USD 05:56:16
0.9644 USD 05:50:07
0.9644 USD 05:50:07
0.9643 USD 05:49:15
0.9644 USD 05:47:06
0.9643 USD 05:43:07
0.9639 USD 05:42:17
0.9638 USD 05:38:05
0.9639 USD 05:36:05
0.9643 USD 05:35:16
0.9643 USD 05:35:15
0.9639 USD 05:32:05
0.964 USD 05:29:05
0.9645 USD 05:28:16
0.964 USD 05:27:06
0.9646 USD 05:22:06
0.9645 USD 05:21:16
0.9646 USD 05:17:05
0.9645 USD 05:12:05
0.9646 USD 05:08:05
0.9647 USD 05:07:15
0.9645 USD 05:02:06
0.9648 USD 05:01:05
0.9649 USD 05:00:21
0.9649 USD 05:00:21
0.9648 USD 04:58:05
0.9651 USD 04:57:05
0.9649 USD 04:56:15
0.9651 USD 04:52:05
0.965 USD 04:50:05
0.965 USD 04:50:04
0.9647 USD 04:49:14
0.965 USD 04:47:05
0.9647 USD 04:43:05
0.9648 USD 04:42:16
0.965 USD 04:38:05
0.9647 USD 04:36:05
0.9648 USD 04:35:16
0.9648 USD 04:35:15
0.9647 USD 04:29:05
0.9649 USD 04:28:15
0.9647 USD 04:27:05
0.9649 USD 04:21:15
0.9645 USD 04:17:05
0.965 USD 04:13:05
0.9649 USD 04:08:05
0.9651 USD 04:07:15
0.9647 USD 04:03:07
0.9644 USD 04:01:07
0.9649 USD 04:00:28
0.9649 USD 04:00:27
0.9644 USD 03:57:05
0.9649 USD 03:56:15
0.965 USD 03:52:05
0.9651 USD 03:50:06
0.9651 USD 03:50:06
0.9644 USD 03:49:15
0.9651 USD 03:48:06
0.9644 USD 03:43:05
0.9648 USD 03:42:15
0.965 USD 03:37:05
0.9645 USD 03:36:05
0.965 USD 03:35:15
0.965 USD 03:35:14
0.9645 USD 03:32:06
0.9649 USD 03:29:05
0.9648 USD 03:28:15
0.9649 USD 03:27:05
0.9644 USD 03:23:05
0.9646 USD 03:17:05
0.9649 USD 03:15:05
0.9649 USD 03:15:04
0.9647 USD 03:14:13
0.9649 USD 03:12:05
0.9645 USD 03:07:17
0.9648 USD 03:02:05
0.9646 USD 02:57:06
0.9641 USD 02:56:14
0.9646 USD 02:52:05
0.9645 USD 02:50:06
0.9645 USD 02:50:05
0.9642 USD 02:49:14
0.9645 USD 02:43:06
0.9647 USD 02:37:05
0.9649 USD 02:36:05
0.9648 USD 02:35:16
0.9648 USD 02:35:15
0.9649 USD 02:29:05
0.9644 USD 02:28:15
0.9649 USD 02:27:06
0.9648 USD 02:22:05
0.9642 USD 02:21:15
0.964 USD 02:17:05
0.9641 USD 02:09:05
0.9642 USD 02:01:08
0.9644 USD 02:00:27
0.9644 USD 02:00:26
0.9642 USD 01:57:05
0.9644 USD 01:56:14
0.9642 USD 01:52:05
0.9645 USD 01:50:05
0.9645 USD 01:50:05
0.9644 USD 01:49:13
0.9645 USD 01:47:05
0.9644 USD 01:37:05
0.9647 USD 01:36:05
0.9643 USD 01:35:16
0.9643 USD 01:35:14
0.9647 USD 01:32:06
0.9642 USD 01:29:04
0.964 USD 01:28:13
0.9642 USD 01:21:15
0.9646 USD 01:17:04
0.9641 USD 01:15:05
0.9641 USD 01:15:05
0.9643 USD 01:14:14
0.9641 USD 01:12:05
0.9645 USD 01:08:06
0.9644 USD 01:02:05
0.9641 USD 00:57:05
0.9645 USD 00:56:15
0.9642 USD 00:53:04
0.9646 USD 00:50:06
0.9646 USD 00:50:05
0.9643 USD 00:49:13
0.9646 USD 00:47:04
0.9644 USD 00:43:04
0.9646 USD 00:37:05
0.9644 USD 00:36:05
0.9646 USD 00:35:15
0.9646 USD 00:35:15
0.9644 USD 00:33:06
0.9645 USD 00:29:05
0.9647 USD 00:28:14
0.9645 USD 00:23:05
0.9644 USD 00:22:05
0.9642 USD 00:21:15
0.9644 USD 00:17:04
0.9641 USD 00:15:05
0.9641 USD 00:15:04
0.9643 USD 00:14:14
0.9641 USD 00:12:04
0.9646 USD 00:08:06
0.9643 USD 00:07:15
0.9644 USD 00:05:06
0.9644 USD 00:05:05
 

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

valute

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.8518 1.8531 1.8541 1.8473 1.8646 0.00 0.13% 2020/05/29 Timp 23:28
GBP/CAD 1.6992 1.7001 1.7006 1.6915 1.7096 0.00 0.08% 2020/05/29 Timp 23:28
GBP/NZD 1.99 1.9914 1.9902 1.9788 1.9992 0.01 0.31% 2020/05/29 Timp 23:28
GBP/CHF 1.1854 1.1864 1.1857 1.182 1.1925 0.00 0.19% 2020/05/29 Timp 23:28
GBP/JPY 132.77 132.84 132.98 131.86 133.33 0.11 0.08% 2020/05/29 Timp 23:21
AUD/CAD 0.9172 0.9177 0.9176 0.9122 0.918 0.00 0.21% 2020/05/29 Timp 23:28
AUD/NZD 1.0738 1.0748 1.0739 1.0686 1.0748 0.01 0.50% 2020/05/29 Timp 23:28
AUD/CHF 0.6398 0.6402 0.6398 0.6377 0.6429 0.00 0.08% 2020/05/29 Timp 23:28
AUD/JPY 71.68 71.73 71.75 71.23 71.81 0.16 0.22% 2020/05/29 Timp 23:28
CAD/CHF 0.6976 0.6977 0.6974 0.6956 0.7015 0.00 0.33% 2020/05/29 Timp 23:28
CAD/JPY 78.13 78.17 78.21 77.8 78.25 0.03 0.04% 2020/05/29 Timp 23:28
NZD/CAD 0.8536 0.8544 0.8549 0.8532 0.8564 0.00 0.21% 2020/05/29 Timp 23:28
NZD/CHF 0.5953 0.596 0.5962 0.5943 0.6004 0.00 0.50% 2020/05/29 Timp 23:28
NZD/JPY 66.69 66.74 66.87 66.53 66.91 0.15 0.22% 2020/05/29 Timp 23:28
CHF/JPY 111.99 112.05 112.18 111.24 112.24 0.34 0.30% 2020/05/29 Timp 23:28
EUR/GBP 0.9 0.9006 0.9002 0.8984 0.9054 0.00 0.14% 2020/05/29 Timp 23:28
EUR/AUD 1.6672 1.6683 1.6684 1.6674 1.6769 0.00 0.01% 2020/05/29 Timp 23:28
EUR/CAD 1.5297 1.5303 1.5307 1.5248 1.5365 0.00 0.22% 2020/05/29 Timp 23:28
EUR/NZD 1.7912 1.793 1.791 1.7826 1.798 0.01 0.47% 2020/05/29 Timp 23:28
EUR/CHF 1.0673 1.0675 1.0673 1.0663 1.0728 0.00 0.08% 2020/05/29 Timp 23:28
EUR/JPY 119.51 119.58 119.69 118.93 119.87 0.26 0.22% 2020/05/29 Timp 23:28