TGJU Piețele locale și globale
Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
EURO
1.1165 0.0025 0.22% 1.1119 1.1196 22:25:55
usd/eur
Euro
0.8958 0.0022 0.25% 0.8934 0.8994 22:25:55
gbp/usd
Lira sterlină
1.2534 0.0144 1.16% 1.2381 1.257 22:25:55
usd/gbp
Lira sterlină
0.7978 0.0094 1.18% 0.7958 0.8072 22:25:55
usd/jpy
JPY
108.76 1.2 1.12% 107.53 108.77 22:25:55
jpy/usd
JPY
0.9196 0.0103 1.12% 0.9196 0.9301 22:25:55
usd/chf
Franc elvetian
0.9629 0.0025 0.26% 0.958 0.9639 22:25:55
chf/usd
Elveția Frank
1.039 0.0023 0.22% 1.0379 1.0443 22:25:55
aud/usd
 AUD
0.6881 0.0147 2.18% 0.6734 0.6893 22:25:55
usd/aud
 AUD
1.4535 0.0319 2.19% 1.4512 1.4854 22:25:55
usd/cad
CAD
1.3513 0.0215 1.59% 1.349 1.3728 22:25:55
cad/usd
CAD
0.7401 0.0115 1.58% 0.7286 0.7416 22:20:54
nzd/usd
Noua Zeelandă
0.6355 0.0112 1.79% 0.6226 0.6367 22:20:54
usd/nzd
Noua Zeelandă
1.5746 0.0282 1.79% 1.5718 1.6028 22:25:55
usd/zar
Randul Africii de Sud
17.1871 0.2543 1.48% 17.1072 17.4648 22:25:55
zar/usd
Randul Africii de Sud
0.0582 0.0008 1.39% 0.0573 0.0585 22:25:56
usd/try
Liră turcă
6.7003 0.1126 1.68% 6.7003 6.8189 22:25:55
try/usd
Liră turcă
0.1494 0.0025 1.7% 0.1466 0.1494 22:25:56
usd/pln
Zloata poloneză
3.93 0.0544 1.38% 3.9194 3.9844 22:25:55
pln/usd
Zloata poloneză
0.2546 0.0035 1.39% 0.2511 0.2552 22:15:53
usd/sek
Coroana suedeză
9.3481 0.0378 0.4% 9.3188 9.3872 22:25:55
sek/usd
Coroana suedeză
0.107 0.0004 0.38% 0.1066 0.1073 22:15:53
usd/sgd
SGD
1.401 0.0057 0.41% 1.3997 1.4087 22:25:55
sgd/usd
SGD
0.7141 0.0031 0.44% 0.7101 0.7146 22:20:54
usd/dkk
Croația daneză
6.6779 0.015 0.22% 6.6587 6.7047 22:25:55
dkk/usd
Croația daneză
0.1498 0.0004 0.27% 0.1492 0.1502 22:15:53
usd/nok
Norvegiană Krone
9.5634 0.1125 1.18% 9.5245 9.6759 22:25:55
nok/usd
Norvegiană Krone
0.1046 0.0012 1.16% 0.1034 0.105 22:15:53
usd/twd
Dolarul Taiwan
29.944 0.003 0.01% 29.88 29.998 22:25:56
twd/usd
Dolarul Taiwan
0.0334 0 0% 0.0334 0.0335 22:15:53
usd/aed
Emiratele Arabe Unite Dirham
3.6735 0 0% 3.6731 3.6735 19:10:51
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2722 0.2723 29 May
usd/jod
Dinarul iordanian
0.71 0 0% 0.71 0.712 1 June
jod/usd
Dinarul iordanian
1.4124 0 0% 1.4104 1.4124 1 June
usd/kwd
Dinarul din Kuweit
0.3084 0.0001 0.03% 0.3082 0.3084 21:20:57
kwd/usd
Dinarul din Kuweit
3.2492 0.0026 0.08% 3.2466 3.2512 21:20:56
usd/hkd
Dolarul Hong Kong
7.7512 0.0011 0.01% 7.7505 7.7526 21:51:00
hkd/usd
Dolarul Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7545 0.0025 0.07% 3.7496 3.757 19:10:51
sar/usd
Saudi Riyal
0.2665 0.0002 0.08% 0.266 0.2666 17:15:46
usd/inr
INR
75.12 0.195 0.26% 74.985 75.62 21:20:57
inr/usd
INR
0.0133 0 0% 0.0132 0.0133 12:50:34
usd/krw
KRW
1219.37 7.58 0.62% 1217.26 1227.1 22:25:55
krw/usd
KRW
0.0813 0 0% 0.0813 0.0813 1 June
brl/usd
Real Brazilia
0.1916 0.0043 2.3% 0.1857 0.192 22:15:53
usd/brl
Real Brazilia
5.2222 0.1163 2.23% 5.2092 5.3884 22:25:55
fjd/usd
Fijian Dolar
0.464 0.0046 1% 0.4494 0.464 16:57:45
usd/fjd
Fijian Dolar
2.2371 0.0233 1.04% 2.206 2.2604 16:57:46
ghs/usd
Ghanaianul Cedi
0.1754 0.0009 0.52% 0.1714 0.1754 21:15:47
usd/ghs
Ghanaianul Cedi
5.85 0.01 0.17% 5.7857 5.875 21:15:47
usd/mxn
 Peso mexican
21.743 0.2845 1.31% 21.6011 22.0972 22:25:55
mxn/usd
 Peso mexican
0.046 0.0006 1.32% 0.0453 0.0463 22:06:04
usd/ars
Peso argentinian
68.72 0.166 0.24% 68.554 68.734 19:10:51
ars/usd
Peso argentinian
0.0146 0 0% 0.0146 0.0147 29 May
usd/bob
Bolivian Bolivian
6.99 0.01 0.14% 6.98 6.99 17:15:45
bob/usd
Bolivian Bolivian
0.1462 0.0002 0.14% 0.1458 0.1464 16:28:55
usd/cny
Chinez yuan
7.1036 0.0197 0.28% 7.1001 7.1314 20:06:12
cny/usd
Chinez yuan
0.1409 0.0004 0.28% 0.1404 0.1409 19:36:19
usd/cop
Peso columbian
3638.74 95.26 2.62% 3620.9 3734 22:25:55
cop/usd
Peso columbian
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilian peso
781.33 18.37 2.35% 779.01 799.7 22:25:55
clp/usd
Chilian peso
0.0013 0 0% 0.0012 0.0013 1 June
usd/nio
Nicaragua Córdoba
34 0 0% 33.6881 34 30 May
nio/usd
Nicaragua Córdoba
0.0299 0 0% 0.0295 0.0299 18:20:54
usd/pen
Peruvian sol
3.4003 0.0327 0.96% 3.3984 3.433 22:11:00
pen/usd
Peruvian sol
0.2942 0.0026 0.89% 0.2914 0.2944 22:10:59
usd/pyg
Paraguayanul Guarani
6666.15 10.85 0.16% 6659.2 6677 22:25:55
pyg/usd
Paraguayanul Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruble rusești
68.7903 1.3783 2% 68.61 70.1686 22:25:55
rub/usd
Ruble rusești
0.0145 0.0002 1.4% 0.0143 0.0146 22:01:48
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Olanda Antillean Guilder
1.82 0 0% 1.7975 1.82 25 April
usd/amd
Armean Dram
483.49 1.41 0.29% 483.49 486.8 18:45:50
btc/usd
Bitcoin
9524.2 64.6 0.68% 9351.9 10296.8 22:26:15
usd/bbd
Dolar barbadian
2.0401 0 0% 2.0104 2.0401 04:29:05
usd/bdt
Bangladeshi Taka
85.01 0.06 0.07% 84.95 85.05 19:05:57
usd/bgn
Leul bulgar
1.752 0.0044 0.25% 1.7474 1.7592 22:25:55
usd/bhd
Bahrău Dinar
0.378 0 0% 0.3771 0.378 12:15:39
usd/bif
Burundian Franc
1895.5 0 0% 1895.5 1919.62 20:11:05
usd/bnd
Brunei Dollar
1.401 0.0057 0.41% 1.3997 1.4085 22:25:55
usd/bsd
Dolar din Bahamas
1 0 0% 0.9991 1 30 May
usd/bwp
Botswana pula
11.7509 0.0974 0.83% 11.7371 11.919 19:10:51
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 04:29:05
usd/egp
Pound egiptean
16.03 0.09 0.56% 15.94 16.03 16:36:47
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Pound egiptean
16.03 0.09 0.56% 15.94 16.03 16:36:47
egp/usd
Pound egiptean
0.0626 0.0005 0.8% 0.0625 0.0631 18:20:54
usd/uyu
Peso uruguayană
43.34 0 0% 43.15 43.35 21:31:19
uyu/usd
Peso uruguayană
0.0231 0 0% 0.0229 0.0232 21:31:19
usd/crc
Costa Rican Colón
571.05 0 0% 571.05 579.35 20:11:05
usd/cup
Peso cubanez
1 0 0% 0.9994 1 30 May
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 1 June
usd/dop
Dominican Peso
57.25 0.64 1.13% 56.61 57.7 19:01:38
usd/dzd
Dinarul algerian
128.687 0.099 0.08% 128.426 128.786 22:25:55
usd/etb
Etiopia
34.42 0 0% 34.34 34.4276 20:50:58
usd/gel
Georgianul Lari
3.2031 0.001 0.03% 3.09 3.2049 20:06:13
usd/huf
Forintul maghiar
309.72 1.54 0.5% 308.17 314.728 22:25:55
usd/czk
Cehă coroană
23.834 0.334 1.4% 23.73 24.168 22:25:55
usd/thb
Thailanda Baht
31.55 0.2 0.63% 31.51 31.75 22:10:59
usd/gmd
Gambia Dalasi
52 0 0% 51.45 53.35 20:11:05
usd/gnf
Franc Franc
9700 0 0% 9546.8 9700 17:15:46
usd/gtq
Guatemala Quetzal
7.695 0 0% 7.679 7.695 20:11:05
usd/hnl
Honduran Lempira
24.85 0 0% 24.754 24.905 18:01:57
usd/hrk
Croația Kuna
6.7942 0.0458 0.67% 6.7754 6.84 22:25:55
usd/htg
Haitianul Gourde
108.643 0.175 0.16% 106.492 108.643 19:05:58
usd/idr
Indoneziană
14450 195 1.35% 14450 14685 16:28:56
usd/iqd
IQD
1200 0 0% 1191 1200 18:01:57
usd/isk
Croația islandeză
135.39 0.34 0.25% 134.97 135.98 22:25:55
usd/jmd
Dolar jamaican
144 1.06 0.74% 143.07 145.06 20:06:13
usd/kes
Killing Shilling
106.5 0.4 0.38% 105.548 106.95 22:01:47
usd/khr
Rielul Cambodgian
4140 46 1.11% 4117.6 4186 20:50:58
usd/kmf
Franc franc
442.87 1.15 0.26% 440.9 444.02 21:31:18
usd/kzt
Kazakhstani Tenge
401.94 7.35 1.83% 401.84 409.29 17:15:46
usd/lak
Lao kip
9030 3.62 0.04% 9030 9036.81 21:20:57
usd/lbp
Libanul Libra
1518.5 0 0% 1508.9 1521.3 21:31:18
usd/lkr
Sri Lankan Rupee
185.9 0.25 0.13% 185.75 186.2 16:28:56
usd/lsl
Lesotho Loti
17.1945 0.257 1.49% 17.115 17.4745 22:25:55
usd/ltl
Litasul lituanian
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinarul libian
1.4131 0.0064 0.45% 1.4131 1.4195 17:15:46
usd/mad
Dirham marocan
9.7307 0.0561 0.58% 9.7065 9.7877 22:25:55
usd/mdl
Leul moldovenesc
17.465 0.1 0.58% 17.365 17.6505 20:11:06
usd/mga
Malagasy Ariary
3850 0 0% 3810.85 3850 20:11:06
usd/mkd
Denar macedonean
55.28 0.14 0.25% 55.14 55.68 22:15:53
kyd/usd
Insulele Cayman Dolar
1.2121 0 0% 1.1999 1.2195 18:55:54
usd/all
Lek albanez
111.72 0.79 0.71% 111.43 112.51 22:25:55
usd/mmk
Myanmar Kyat
1400 1 0.07% 1400 1405 16:28:56
usd/mop
Macanese Pataca
7.992 0.001 0.01% 7.991 7.994 21:51:00
usd/mro
Mauritanianul Ouguiya
39 0 0% 39 39.939 29 May
usd/mur
Mauritius Rupee
39.85 0.3 0.75% 39.84 40.4 17:20:53
usd/mvr
Maldive Rufiyaa
15.5 0 0% 15.5 15.75 20:31:21
usd/mwk
Malawian Kwacha
739.74 0 0% 739.74 750 20:11:06
usd/myr
Mingeză Ringgit
4.277 0.046 1.08% 4.277 4.323 19:40:56
usd/nad
Namibian Dollar
17.188 0.3675 2.14% 17.108 17.5555 22:25:55
usd/ngn
Nigerian Naira
361 0 0% 361 361.5 17:02:14
usd/npr
Nepaleza Rupee
120.6 0.1 0.08% 120.5 120.98 16:36:47
usd/omr
OMR
0.385 0.0002 0.05% 0.3833 0.3852 17:15:46
usd/pab
Panama Balboa
1 0 0% 0.9987 1 15:50:49
usd/pgk
Papua Noua Guineeană
3.5524 0 0% 3.4667 3.5524 15:50:49
usd/php
Filipine Piso
50.19 0.196 0.39% 50.12 50.41 22:20:54
usd/pkr
PKR
165.75 2.75 1.69% 162.3722 166 21:15:47
usd/qar
QAR
3.6705 0.003 0.08% 3.642 3.6714 20:36:24
usd/ron
Leul românesc
4.3339 0.0328 0.76% 4.3255 4.3685 22:25:55
usd/rsd
Dinarul sârb
105.52 0.21 0.2% 105.17 105.97 22:25:55
usd/rwf
Franc franc
960 0 0% 941.5 960 20:11:06
usd/scr
Seychellois Rupee
17.7 0 0% 16.6972 17.7 16:57:46
usd/sdg
Poundul Sudanului
55.2552 0.0198 0.04% 55.2552 55.6 21:31:18
usd/sos
Somaliland Shilling
582 0 0% 576.5 582 17:15:46
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0.0003 0% 8.7378 8.7652 20:11:06
usd/syp
 Siria Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.188 0.2721 1.58% 17.1095 17.5041 22:25:55
usd/tnd
Dinarul din Tunisia
2.8627 0.0002 0.01% 2.8414 2.881 22:25:55
usd/ttd
Dolarul din Trinidad și Tobago
6.826 0 0% 6.744 6.826 18:50:55
usd/tzs
Shilling din Tanzania
2320 0 0% 2309.7 2320 17:15:46
usd/uah
Hrivna ucraineană
26.825 0.085 0.32% 26.774 26.91 19:10:51
usd/ugx
Șilingul ugandez
3774 16 0.42% 3770 3790 16:57:46
usd/uzs
Uzbekistani Som
10153.31 5.97 0.06% 10143 10180 20:06:13
usd/vnd
Vietnamezul Dong
23260 23 0.1% 23238.34 23283 16:36:47
usd/vuv
Vanuatu vatu
118 1.35 1.14% 118 120 18:45:50
usd/xaf
CFA din Africa Centrală
587.583 2.256 0.38% 587.583 590.418 16:36:47
usd/xcd
Dolarul din Caraibe de Est
2.72 0 0% 2.71 2.72 29 May
usd/xof
West African CFA Franc
592.25 1.47 0.25% 587.2 595 20:06:14
usd/xpf
CFP Franc
107.12 0.31 0.29% 106.85 108.5 22:25:56
usd/yer
Yemeni Rial
250.8 0.18 0.07% 250.8 251.14 21:01:41
usd/zmk
Zambian Kwacha
17.95 0.43 2.4% 17.95 18.44 17:40:59
ltc/usd
Bitcoin
45.7747 0.4255 0.93% 44.8286 49.9098 22:25:55
usd/byn
Ruble din Belarus
2.4038 0.0142 0.59% 2.3971 2.418 22:25:56
usd/mzn
Mozambican Metical
69.3 0 0% 69.24 70.13 20:11:06
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.726 18:55:55
usd/cnh
Chinez yuan
7.1108 0.02 0.28% 7.1056 7.1342 22:25:56

USD/EUR

  • Ultimul : 0.8958
  • Înalt : 0.8994
  • Scăzut : 0.8934
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.8981
  • Timp : 22:25:55
  • Ieri : 0.898
  • Schimbare % : 0.25%
  • Schimbare : 0.0022
Astăzi Rate Timp
0.8958 USD 22:25:55
0.8958 USD 22:25:54
0.8955 USD 22:15:53
0.8955 USD 22:15:52
0.8952 USD 22:11:00
0.8952 USD 22:10:59
0.8946 USD 22:06:06
0.8946 USD 22:06:01
0.8948 USD 22:01:47
0.8948 USD 22:01:43
0.8947 USD 21:55:55
0.8947 USD 21:55:53
0.8945 USD 21:51:00
0.8945 USD 21:50:58
0.8951 USD 21:45:54
0.8951 USD 21:45:53
0.895 USD 21:40:55
0.895 USD 21:40:54
0.8952 USD 21:31:18
0.8952 USD 21:31:18
0.8944 USD 21:20:57
0.8944 USD 21:20:55
0.8945 USD 21:05:59
0.8945 USD 21:05:56
0.8948 USD 21:01:41
0.8948 USD 21:01:38
0.8949 USD 20:50:58
0.8949 USD 20:50:56
0.8952 USD 20:45:58
0.8952 USD 20:45:56
0.8957 USD 20:41:01
0.8957 USD 20:40:58
0.8956 USD 20:36:23
0.8956 USD 20:36:18
0.8957 USD 20:31:20
0.8957 USD 20:31:18
0.8953 USD 20:25:57
0.8953 USD 20:25:56
0.8949 USD 20:15:59
0.8949 USD 20:15:58
0.8946 USD 20:11:05
0.8946 USD 20:11:01
0.895 USD 20:06:13
0.895 USD 20:06:09
0.8947 USD 19:36:20
0.8947 USD 19:36:17
0.8945 USD 19:31:13
0.8945 USD 19:31:11
0.8941 USD 19:25:57
0.8941 USD 19:25:56
0.894 USD 19:20:55
0.894 USD 19:20:51
0.8936 USD 19:15:57
0.8936 USD 19:15:52
0.8935 USD 19:10:51
0.8935 USD 19:10:50
0.8934 USD 19:05:58
0.8934 USD 19:05:56
0.8942 USD 19:01:38
0.8942 USD 19:01:37
0.894 USD 18:55:55
0.894 USD 18:55:54
0.8941 USD 18:50:55
0.8941 USD 18:50:53
0.8944 USD 18:45:50
0.8944 USD 18:45:50
0.8936 USD 18:40:57
0.8936 USD 18:40:56
0.8937 USD 18:36:19
0.8937 USD 18:36:16
0.8941 USD 18:31:15
0.8941 USD 18:31:13
0.8944 USD 18:25:57
0.8944 USD 18:25:56
0.8954 USD 18:20:55
0.8954 USD 18:20:55
0.8951 USD 18:06:01
0.8951 USD 18:06:01
0.8949 USD 18:01:57
0.8949 USD 18:01:56
0.895 USD 17:55:46
0.895 USD 17:55:45
0.8951 USD 17:51:00
0.8951 USD 17:50:59
0.8957 USD 17:45:54
0.8957 USD 17:45:54
0.8954 USD 17:40:59
0.8954 USD 17:40:57
0.8955 USD 17:36:12
0.8955 USD 17:36:11
0.8959 USD 17:30:36
0.8957 USD 17:25:58
0.8957 USD 17:25:58
0.8958 USD 17:20:52
0.8958 USD 17:20:50
0.896 USD 17:15:46
0.896 USD 17:15:45
0.8956 USD 17:14:55
0.8963 USD 17:10:47
0.8963 USD 17:10:44
0.896 USD 17:08:51
0.8956 USD 17:08:09
0.896 USD 17:05:54
0.896 USD 17:05:51
0.8958 USD 17:02:13
0.8954 USD 16:57:46
0.8949 USD 16:56:57
0.8954 USD 16:55:45
0.8954 USD 16:55:43
0.8949 USD 16:54:54
0.895 USD 16:47:54
0.8949 USD 16:42:56
0.895 USD 16:40:52
0.895 USD 16:40:52
0.8948 USD 16:36:47
0.8958 USD 16:36:10
0.8958 USD 16:36:06
0.8956 USD 16:31:01
0.8956 USD 16:31:00
0.896 USD 16:29:42
0.8957 USD 16:28:56
0.898 USD 16:22:46
0.8957 USD 16:21:59
0.898 USD 16:15:48
0.898 USD 16:15:43
0.8961 USD 16:14:56
0.898 USD 16:08:46
0.8961 USD 16:08:00
0.898 USD 16:01:58
0.8959 USD 16:01:39
0.8959 USD 16:01:39
0.898 USD 15:57:45
0.8959 USD 15:56:53
0.898 USD 15:50:49
0.898 USD 15:50:47
0.8959 USD 15:49:54
0.898 USD 15:43:42
0.8959 USD 15:42:52
0.898 USD 15:36:46
0.8957 USD 15:36:08
0.8957 USD 15:36:00
0.898 USD 15:29:39
0.8954 USD 15:28:53
0.898 USD 15:22:45
0.8954 USD 15:21:54
0.898 USD 15:15:44
0.898 USD 15:15:43
0.8954 USD 15:14:49
0.898 USD 15:08:35
0.8954 USD 15:07:57
0.898 USD 15:01:50
0.8951 USD 15:01:25
0.8951 USD 15:01:23
0.898 USD 14:57:40
0.8951 USD 14:56:50
0.898 USD 14:50:42
0.898 USD 14:50:39
0.8951 USD 14:49:47
0.898 USD 14:43:38
0.8951 USD 14:42:59
0.898 USD 14:36:42
0.8942 USD 14:36:08
0.8942 USD 14:36:01
0.898 USD 14:29:33
0.8941 USD 14:28:50
0.898 USD 14:22:36
0.8941 USD 14:21:50
0.898 USD 14:15:40
0.898 USD 14:15:36
0.8945 USD 14:14:46
0.898 USD 14:08:40
0.8945 USD 14:07:57
0.898 USD 14:01:45
0.8944 USD 14:01:32
0.8944 USD 14:01:24
0.898 USD 13:57:32
0.8944 USD 13:56:49
0.898 USD 13:50:41
0.898 USD 13:50:39
0.8948 USD 13:49:45
0.898 USD 13:43:31
0.8948 USD 13:42:48
0.898 USD 13:36:36
0.8957 USD 13:35:53
0.8957 USD 13:35:53
0.898 USD 13:29:32
0.8961 USD 13:28:46
0.898 USD 13:22:35
0.8961 USD 13:21:46
0.898 USD 13:15:41
0.898 USD 13:15:39
0.8958 USD 13:14:42
0.898 USD 13:08:32
0.8958 USD 13:07:41
0.898 USD 12:50:35
0.898 USD 12:50:35
0.8984 USD 12:49:41
0.898 USD 12:43:35
0.8984 USD 12:42:44
0.898 USD 12:36:31
0.8992 USD 12:35:50
0.8992 USD 12:35:50
0.898 USD 12:29:30
0.8994 USD 12:28:38
0.898 USD 12:22:33
0.8994 USD 12:21:41
0.898 USD 12:15:40
0.898 USD 12:15:39
0.8989 USD 12:14:39
0.898 USD 12:08:31
0.8989 USD 12:07:43
0.898 USD 12:02:37
0.8986 USD 12:01:40
0.8986 USD 12:01:40
0.898 USD 11:57:30
0.8986 USD 11:56:44
0.898 USD 11:50:36
0.898 USD 11:50:35
0.8992 USD 11:49:39
0.898 USD 11:43:32
0.8992 USD 11:42:45
0.898 USD 11:36:30
0.899 USD 11:35:48
0.899 USD 11:35:47
0.898 USD 11:29:25
0.8981 USD 11:28:38
0.898 USD 11:22:08
0.8981 USD 11:21:21
0.898 USD 11:15:11
0.898 USD 11:15:11
0.8988 USD 11:14:19
0.898 USD 11:08:06
0.8988 USD 11:07:18
0.898 USD 11:01:11
0.8988 USD 11:00:35
0.8988 USD 11:00:34
0.898 USD 10:57:07
0.8988 USD 10:56:17
0.898 USD 10:36:08
0.8986 USD 10:35:19
0.8986 USD 10:35:18
0.898 USD 10:29:06
0.8983 USD 10:28:18
0.898 USD 10:22:07
0.8983 USD 10:21:17
0.898 USD 10:15:09
0.898 USD 10:15:09
0.8981 USD 10:14:19
0.898 USD 10:08:07
0.8981 USD 10:07:18
0.898 USD 10:01:16
0.8981 USD 10:00:35
0.8981 USD 10:00:34
0.898 USD 09:57:06
0.8981 USD 09:56:17
0.898 USD 09:50:08
0.898 USD 09:50:08
0.8987 USD 09:49:16
0.898 USD 09:43:06
0.8987 USD 09:42:19
0.898 USD 09:36:07
0.8986 USD 09:35:18
0.8986 USD 09:35:18
0.898 USD 09:29:05
0.899 USD 09:28:17
0.898 USD 09:22:06
0.899 USD 09:21:16
0.898 USD 09:15:07
0.898 USD 09:15:07
0.899 USD 09:14:15
0.898 USD 09:08:05
0.899 USD 09:07:16
0.898 USD 09:01:07
0.899 USD 09:00:27
0.899 USD 09:00:26
0.898 USD 08:57:06
0.899 USD 08:56:16
0.898 USD 08:50:09
0.898 USD 08:50:08
0.899 USD 08:49:16
0.898 USD 08:43:06
0.899 USD 08:42:17
0.898 USD 08:36:05
0.8987 USD 08:35:21
0.8987 USD 08:35:19
0.898 USD 08:29:05
0.8989 USD 08:28:18
0.898 USD 08:22:06
0.8989 USD 08:21:16
0.898 USD 08:15:06
0.898 USD 08:15:06
0.8989 USD 08:14:15
0.898 USD 08:08:06
0.8989 USD 08:07:17
0.898 USD 08:01:10
0.8988 USD 08:00:33
0.8988 USD 08:00:32
0.898 USD 07:57:06
0.8988 USD 07:56:17
0.898 USD 07:50:07
0.898 USD 07:50:07
0.899 USD 07:49:15
0.898 USD 07:43:06
0.899 USD 07:42:18
0.898 USD 07:36:06
0.8991 USD 07:35:17
0.8991 USD 07:35:17
0.898 USD 07:29:05
0.8989 USD 07:28:15
0.898 USD 07:22:06
0.8989 USD 07:21:16
0.898 USD 07:15:06
0.898 USD 07:15:06
0.8994 USD 07:14:15
0.898 USD 07:08:07
0.8994 USD 07:07:15
0.898 USD 07:01:09
0.8993 USD 07:00:31
0.8993 USD 07:00:30
0.898 USD 06:57:06
0.8993 USD 06:56:17
0.898 USD 06:50:06
0.898 USD 06:50:06
0.899 USD 06:49:15
0.898 USD 06:43:11
0.899 USD 06:42:22
0.898 USD 06:36:06
0.899 USD 06:35:18
0.899 USD 06:35:17
0.898 USD 06:29:07
0.8986 USD 06:28:16
0.898 USD 06:22:06
0.8986 USD 06:21:17
0.898 USD 06:15:06
0.898 USD 06:15:06
0.8985 USD 06:14:15
0.898 USD 06:08:09
0.8985 USD 06:07:16
0.898 USD 06:01:13
0.8984 USD 06:00:28
0.8984 USD 06:00:28
0.898 USD 05:57:07
0.8984 USD 05:56:16
0.898 USD 05:50:09
0.898 USD 05:50:08
0.8986 USD 05:49:15
0.898 USD 05:43:06
0.8986 USD 05:42:16
0.898 USD 05:36:06
0.8984 USD 05:35:18
0.8984 USD 05:35:18
0.898 USD 05:15:06
0.898 USD 05:15:06
0.8981 USD 05:14:16
0.898 USD 05:08:05
0.8981 USD 05:07:15
0.898 USD 05:01:06
0.8983 USD 05:00:23
0.8983 USD 05:00:23
0.898 USD 04:57:05
0.8983 USD 04:56:16
0.898 USD 04:50:06
0.898 USD 04:50:06
0.8989 USD 04:49:15
0.898 USD 04:43:07
0.8989 USD 04:42:17
0.898 USD 04:36:05
0.8989 USD 04:35:15
0.8989 USD 04:35:14
0.898 USD 04:29:06
0.8986 USD 04:28:15
0.898 USD 04:22:06
0.8986 USD 04:21:16
0.898 USD 04:15:06
0.898 USD 04:15:05
0.8986 USD 04:14:14
0.898 USD 04:08:06
0.8986 USD 04:07:16
0.898 USD 04:01:08
0.8986 USD 04:00:29
0.8986 USD 04:00:27
0.898 USD 03:57:07
0.8986 USD 03:56:16
0.898 USD 03:50:07
0.898 USD 03:50:07
0.8985 USD 03:49:15
0.898 USD 03:43:05
0.8985 USD 03:42:15
0.898 USD 03:36:06
0.8984 USD 03:35:17
0.8984 USD 03:35:16
0.898 USD 03:29:05
0.8982 USD 03:28:14
0.898 USD 03:22:05
0.8982 USD 03:21:15
0.898 USD 03:15:05
0.898 USD 03:15:05
0.8981 USD 03:14:14
0.898 USD 03:08:06
0.8981 USD 03:07:15
0.898 USD 03:01:05
0.8981 USD 03:00:23
0.8981 USD 03:00:22
0.898 USD 02:57:05
0.8981 USD 02:56:15
0.898 USD 02:50:08
0.898 USD 02:50:08
0.8982 USD 02:49:14
0.898 USD 02:43:06
0.8982 USD 02:42:15
0.898 USD 02:36:06
0.8985 USD 02:35:17
0.8985 USD 02:35:17
0.898 USD 02:29:05
0.8984 USD 02:28:14
0.898 USD 02:22:06
0.8984 USD 02:21:15
0.898 USD 02:15:07
0.898 USD 02:15:07
0.8981 USD 02:14:14
0.898 USD 02:08:05
0.8981 USD 02:07:17
0.898 USD 02:01:07
0.8981 USD 02:00:26
0.8981 USD 02:00:26
0.898 USD 01:57:05
0.8981 USD 01:56:16
0.898 USD 01:50:06
0.898 USD 01:50:06
0.8981 USD 01:49:13
0.898 USD 01:43:06
0.8981 USD 01:42:15
0.898 USD 01:36:06
0.8983 USD 01:35:15
0.8983 USD 01:35:14
0.898 USD 01:29:05
0.8984 USD 01:28:15
0.898 USD 01:22:05
0.8984 USD 01:21:15
0.898 USD 01:15:06
0.898 USD 01:15:06
0.8983 USD 01:14:14
0.898 USD 01:08:05
0.8983 USD 01:07:15
0.898 USD 01:01:05
0.8983 USD 01:00:23
0.8983 USD 01:00:22
0.898 USD 00:57:05
0.8983 USD 00:56:14
0.898 USD 00:50:06
0.898 USD 00:50:04
0.8982 USD 00:49:13
0.898 USD 00:43:05
0.8982 USD 00:42:16
0.898 USD 00:36:06
0.8983 USD 00:35:14
0.8983 USD 00:35:14
0.898 USD 00:29:05
0.8986 USD 00:28:13
0.898 USD 00:22:05
0.8986 USD 00:21:14
0.898 USD 00:15:05
0.898 USD 00:15:05
0.8981 USD 00:14:14
0.898 USD 00:08:05
0.8981 USD 00:07:14

USD/GBP

  • Ultimul : 0.7978
  • Înalt : 0.8072
  • Scăzut : 0.7958
  • Fluctuația maximă : 0.01
  • Fluctuația maximă% : 0.06%
  • Deschis : 0.7998
  • Timp : 22:25:55
  • Ieri : 0.8072
  • Schimbare % : 1.18%
  • Schimbare : 0.0094
Astăzi Rate Timp
0.7978 USD 22:25:55
0.7978 USD 22:25:54
0.7979 USD 22:15:53
0.7979 USD 22:15:52
0.7981 USD 22:11:00
0.7981 USD 22:10:59
0.798 USD 22:06:06
0.798 USD 22:06:01
0.7979 USD 21:55:55
0.7979 USD 21:55:53
0.7975 USD 21:51:00
0.7975 USD 21:50:58
0.7976 USD 21:45:54
0.7976 USD 21:45:53
0.7975 USD 21:40:55
0.7975 USD 21:40:54
0.7973 USD 21:36:20
0.7973 USD 21:36:20
0.7975 USD 21:31:18
0.7975 USD 21:31:18
0.7966 USD 21:20:57
0.7966 USD 21:20:55
0.7965 USD 21:15:47
0.7965 USD 21:15:46
0.7968 USD 21:10:49
0.7968 USD 21:10:49
0.7967 USD 21:05:59
0.7967 USD 21:05:56
0.7971 USD 20:55:49
0.7971 USD 20:55:49
0.7973 USD 20:45:58
0.7973 USD 20:45:56
0.7976 USD 20:41:01
0.7976 USD 20:40:58
0.7978 USD 20:36:23
0.7978 USD 20:36:18
0.7981 USD 20:25:57
0.7981 USD 20:25:56
0.798 USD 20:15:59
0.798 USD 20:15:58
0.7978 USD 20:06:13
0.7978 USD 20:06:09
0.7976 USD 19:40:56
0.7976 USD 19:40:54
0.7968 USD 19:36:20
0.7968 USD 19:36:17
0.7966 USD 19:31:13
0.7966 USD 19:31:11
0.7961 USD 19:20:55
0.7961 USD 19:20:51
0.7963 USD 19:15:57
0.7963 USD 19:15:52
0.7961 USD 19:10:51
0.7961 USD 19:10:50
0.796 USD 19:05:58
0.796 USD 19:05:56
0.7961 USD 19:01:38
0.7961 USD 19:01:37
0.7959 USD 18:55:55
0.7959 USD 18:55:54
0.7963 USD 18:50:55
0.7963 USD 18:50:53
0.7966 USD 18:45:50
0.7966 USD 18:45:50
0.7961 USD 18:40:57
0.7961 USD 18:40:56
0.7962 USD 18:36:19
0.7962 USD 18:36:16
0.7964 USD 18:31:15
0.7964 USD 18:31:13
0.7966 USD 18:25:57
0.7966 USD 18:25:56
0.7969 USD 18:20:55
0.7969 USD 18:20:55
0.7959 USD 18:15:53
0.7959 USD 18:15:52
0.7961 USD 18:10:59
0.7961 USD 18:10:57
0.7963 USD 18:06:02
0.7963 USD 18:06:01
0.7965 USD 18:01:57
0.7965 USD 18:01:56
0.797 USD 17:55:46
0.797 USD 17:55:45
0.7969 USD 17:51:00
0.7969 USD 17:50:59
0.7972 USD 17:45:54
0.7972 USD 17:45:54
0.7971 USD 17:36:12
0.7971 USD 17:36:11
0.7969 USD 17:30:36
0.7968 USD 17:25:58
0.7968 USD 17:25:58
0.7967 USD 17:20:52
0.7967 USD 17:20:50
0.7968 USD 17:15:46
0.7968 USD 17:15:45
0.7975 USD 17:10:47
0.7975 USD 17:10:44
0.7978 USD 17:05:54
0.7978 USD 17:05:51
0.7981 USD 16:55:45
0.7981 USD 16:55:44
0.7971 USD 16:54:54
0.7973 USD 16:47:54
0.7977 USD 16:40:52
0.7977 USD 16:40:52
0.7971 USD 16:36:47
0.7972 USD 16:36:10
0.7972 USD 16:36:06
0.7971 USD 16:31:01
0.7971 USD 16:31:00
0.7973 USD 16:28:56
0.8072 USD 16:22:46
0.7973 USD 16:21:59
0.8072 USD 16:15:48
0.8072 USD 16:15:43
0.7981 USD 16:14:56
0.8072 USD 16:08:47
0.7981 USD 16:08:00
0.8072 USD 16:01:58
0.7973 USD 16:01:39
0.7973 USD 16:01:39
0.8072 USD 15:57:45
0.7973 USD 15:56:53
0.8072 USD 15:50:49
0.8072 USD 15:50:47
0.7971 USD 15:49:54
0.8072 USD 15:43:42
0.7971 USD 15:42:52
0.8072 USD 15:36:46
0.7964 USD 15:36:08
0.7964 USD 15:36:00
0.8072 USD 15:29:39
0.7958 USD 15:28:53
0.8072 USD 15:22:45
0.7958 USD 15:21:54
0.8072 USD 15:15:44
0.8072 USD 15:15:43
0.7961 USD 15:14:49
0.8072 USD 15:08:35
0.7961 USD 15:07:57
0.8072 USD 15:01:50
0.7959 USD 15:01:25
0.7959 USD 15:01:23
0.8072 USD 14:57:40
0.7959 USD 14:56:50
0.8072 USD 14:50:42
0.8072 USD 14:50:39
0.7969 USD 14:49:47
0.8072 USD 14:43:38
0.7969 USD 14:42:59
0.8072 USD 14:36:42
0.7958 USD 14:36:08
0.7958 USD 14:36:01
0.8072 USD 14:29:33
0.796 USD 14:28:50
0.8072 USD 14:22:36
0.796 USD 14:21:50
0.8072 USD 14:15:40
0.8072 USD 14:15:36
0.7963 USD 14:14:46
0.8072 USD 14:08:40
0.7963 USD 14:07:57
0.8072 USD 14:01:45
0.7963 USD 14:01:32
0.7963 USD 14:01:24
0.8072 USD 13:57:32
0.7963 USD 13:56:49
0.8072 USD 13:50:41
0.8072 USD 13:50:39
0.7963 USD 13:49:45
0.8072 USD 13:43:31
0.7963 USD 13:42:48
0.8072 USD 13:36:36
0.7971 USD 13:35:53
0.7971 USD 13:35:53
0.8072 USD 13:29:32
0.7978 USD 13:28:46
0.8072 USD 13:22:35
0.7978 USD 13:21:46
0.8072 USD 13:15:41
0.8072 USD 13:15:39
0.7983 USD 13:14:42
0.8072 USD 13:08:32
0.7983 USD 13:07:41
0.8072 USD 13:01:38
0.7985 USD 13:01:17
0.7985 USD 13:01:16
0.8072 USD 12:57:32
0.7985 USD 12:56:43
0.8072 USD 12:50:35
0.8072 USD 12:50:35
0.7997 USD 12:49:41
0.8072 USD 12:43:35
0.7997 USD 12:42:44
0.8072 USD 12:36:31
0.7994 USD 12:35:50
0.7994 USD 12:35:50
0.8072 USD 12:29:30
0.7992 USD 12:28:38
0.8072 USD 12:22:33
0.7992 USD 12:21:41
0.8072 USD 12:15:40
0.8072 USD 12:15:39
0.7983 USD 12:14:39
0.8072 USD 12:08:31
0.7983 USD 12:07:43
0.8072 USD 12:02:37
0.7983 USD 12:01:40
0.7983 USD 12:01:40
0.8072 USD 11:57:30
0.7983 USD 11:56:44
0.8072 USD 11:50:36
0.8072 USD 11:50:35
0.7984 USD 11:49:39
0.8072 USD 11:43:32
0.7984 USD 11:42:45
0.8072 USD 11:36:30
0.798 USD 11:35:48
0.798 USD 11:35:48
0.8072 USD 11:29:25
0.7972 USD 11:28:38
0.8072 USD 11:22:09
0.7972 USD 11:21:21
0.8072 USD 11:15:11
0.8072 USD 11:15:11
0.7992 USD 11:14:19
0.8072 USD 11:08:06
0.7992 USD 11:07:18
0.8072 USD 11:01:12
0.8003 USD 11:00:35
0.8003 USD 11:00:34
0.8072 USD 10:57:07
0.8003 USD 10:56:17
0.8072 USD 10:50:11
0.8072 USD 10:50:10
0.7999 USD 10:49:17
0.8072 USD 10:43:07
0.7999 USD 10:42:17
0.8072 USD 10:36:09
0.8005 USD 10:35:19
0.8005 USD 10:35:18
0.8072 USD 10:29:06
0.8003 USD 10:28:18
0.8072 USD 10:22:07
0.8003 USD 10:21:17
0.8072 USD 10:15:09
0.8072 USD 10:15:09
0.8003 USD 10:14:19
0.8072 USD 10:08:07
0.8003 USD 10:07:18
0.8072 USD 10:01:17
0.8005 USD 10:00:35
0.8005 USD 10:00:34
0.8072 USD 09:57:06
0.8005 USD 09:56:17
0.8072 USD 09:50:08
0.8072 USD 09:50:08
0.8012 USD 09:49:16
0.8072 USD 09:43:06
0.8012 USD 09:42:19
0.8072 USD 09:36:07
0.8013 USD 09:35:18
0.8013 USD 09:35:18
0.8072 USD 09:29:05
0.8014 USD 09:28:17
0.8072 USD 09:22:06
0.8014 USD 09:21:16
0.8072 USD 09:15:07
0.8072 USD 09:15:07
0.8012 USD 09:14:15
0.8072 USD 09:08:05
0.8012 USD 09:07:16
0.8072 USD 09:01:07
0.8013 USD 09:00:27
0.8013 USD 09:00:26
0.8072 USD 08:57:06
0.8013 USD 08:56:16
0.8072 USD 08:50:09
0.8072 USD 08:50:08
0.8013 USD 08:49:16
0.8072 USD 08:43:06
0.8013 USD 08:42:17
0.8072 USD 08:36:05
0.8009 USD 08:35:21
0.8009 USD 08:35:19
0.8072 USD 08:29:05
0.801 USD 08:28:18
0.8072 USD 08:22:06
0.801 USD 08:21:16
0.8072 USD 08:15:06
0.8072 USD 08:15:06
0.8006 USD 08:14:15
0.8072 USD 08:08:06
0.8006 USD 08:07:17
0.8072 USD 08:01:10
0.8007 USD 08:00:33
0.8007 USD 08:00:32
0.8072 USD 07:57:06
0.8007 USD 07:56:17
0.8072 USD 07:50:07
0.8072 USD 07:50:07
0.801 USD 07:49:15
0.8072 USD 07:43:06
0.801 USD 07:42:18
0.8072 USD 07:36:06
0.801 USD 07:35:17
0.801 USD 07:35:17
0.8072 USD 07:29:05
0.801 USD 07:28:15
0.8072 USD 07:22:06
0.801 USD 07:21:16
0.8072 USD 07:15:06
0.8072 USD 07:15:06
0.8011 USD 07:14:15
0.8072 USD 07:08:07
0.8011 USD 07:07:15
0.8072 USD 07:01:09
0.8009 USD 07:00:31
0.8009 USD 07:00:30
0.8072 USD 06:57:06
0.8009 USD 06:56:17
0.8072 USD 06:50:06
0.8072 USD 06:50:06
0.8001 USD 06:49:15
0.8072 USD 06:43:11
0.8001 USD 06:42:22
0.8072 USD 06:36:06
0.7999 USD 06:35:18
0.7999 USD 06:35:17
0.8072 USD 06:29:07
0.7994 USD 06:28:16
0.8072 USD 06:22:06
0.7994 USD 06:21:17
0.8072 USD 06:15:06
0.8072 USD 06:15:06
0.7997 USD 06:14:15
0.8072 USD 06:08:09
0.7997 USD 06:07:16
0.8072 USD 06:01:13
0.7993 USD 06:00:29
0.7993 USD 06:00:28
0.8072 USD 05:57:07
0.7993 USD 05:56:16
0.8072 USD 05:50:09
0.8072 USD 05:50:08
0.7997 USD 05:49:15
0.8072 USD 05:43:06
0.7997 USD 05:42:16
0.8072 USD 05:36:06
0.7989 USD 05:35:18
0.7989 USD 05:35:18
0.8072 USD 05:29:06
0.7985 USD 05:28:18
0.8072 USD 05:22:06
0.7985 USD 05:21:16
0.8072 USD 05:15:06
0.8072 USD 05:15:06
0.7997 USD 05:14:16
0.8072 USD 05:08:05
0.7997 USD 05:07:15
0.8072 USD 05:01:06
0.7995 USD 05:00:23
0.7995 USD 05:00:23
0.8072 USD 04:57:05
0.7995 USD 04:56:16
0.8072 USD 04:50:06
0.8072 USD 04:50:06
0.8002 USD 04:49:15
0.8072 USD 04:43:08
0.8002 USD 04:42:17
0.8072 USD 04:36:05
0.8008 USD 04:35:15
0.8008 USD 04:35:14
0.8072 USD 04:29:06
0.8006 USD 04:28:15
0.8072 USD 04:22:06
0.8006 USD 04:21:16
0.8072 USD 04:15:06
0.8072 USD 04:15:05
0.801 USD 04:14:14
0.8072 USD 04:08:06
0.801 USD 04:07:16
0.8072 USD 04:01:08
0.801 USD 04:00:29
0.801 USD 04:00:28
0.8072 USD 03:57:07
0.801 USD 03:56:16
0.8072 USD 03:50:07
0.8072 USD 03:50:07
0.801 USD 03:49:15
0.8072 USD 03:43:05
0.801 USD 03:42:15
0.8072 USD 03:36:06
0.8011 USD 03:35:17
0.8011 USD 03:35:16
0.8072 USD 03:29:05
0.8008 USD 03:28:14
0.8072 USD 03:22:05
0.8008 USD 03:21:15
0.8072 USD 03:15:05
0.8072 USD 03:15:05
0.8004 USD 03:14:14
0.8072 USD 03:08:06
0.8004 USD 03:07:15
0.8072 USD 03:01:05
0.8005 USD 03:00:23
0.8005 USD 03:00:23
0.8072 USD 02:57:05
0.8005 USD 02:56:15
0.8072 USD 02:50:08
0.8072 USD 02:50:08
0.8008 USD 02:49:14
0.8072 USD 02:43:06
0.8008 USD 02:42:15
0.8072 USD 02:36:06
0.8007 USD 02:35:17
0.8007 USD 02:35:17
0.8072 USD 02:29:05
0.8006 USD 02:28:14
0.8072 USD 02:22:06
0.8006 USD 02:21:15
0.8072 USD 02:15:07
0.8072 USD 02:15:07
0.8003 USD 02:14:14
0.8072 USD 02:08:05
0.8003 USD 02:07:17
0.8072 USD 02:01:07
0.8005 USD 02:00:26
0.8005 USD 02:00:26
0.8072 USD 01:57:05
0.8005 USD 01:56:16
0.8072 USD 01:50:06
0.8072 USD 01:50:06
0.8003 USD 01:49:13
0.8072 USD 01:43:06
0.8003 USD 01:42:15
0.8072 USD 01:36:06
0.8008 USD 01:35:15
0.8008 USD 01:35:14
0.8072 USD 01:29:05
0.8007 USD 01:28:15
0.8072 USD 01:22:05
0.8007 USD 01:21:15
0.8072 USD 01:15:06
0.8072 USD 01:15:06
0.8004 USD 01:14:14
0.8072 USD 01:08:05
0.8004 USD 01:07:15
0.8072 USD 00:50:06
0.8072 USD 00:50:04
0.8003 USD 00:49:13
0.8072 USD 00:43:05
0.8003 USD 00:42:16
0.8072 USD 00:36:06
0.8001 USD 00:35:14
0.8001 USD 00:35:14
0.8072 USD 00:29:05
0.8004 USD 00:28:13
0.8072 USD 00:22:05
0.8004 USD 00:21:14
0.8072 USD 00:15:05
0.8072 USD 00:15:05
0.7998 USD 00:14:14
0.8072 USD 00:08:05
0.7998 USD 00:07:14

USD/JPY

  • Ultimul : 108.76
  • Înalt : 108.77
  • Scăzut : 107.53
  • Fluctuația maximă : 0.3
  • Fluctuația maximă% : 0.83%
  • Deschis : 107.58
  • Timp : 22:25:55
  • Ieri : 107.56
  • Schimbare % : 1.12%
  • Schimbare : 1.2
Astăzi Rate Timp
108.76 USD 22:25:55
108.76 USD 22:25:54
108.77 USD 22:20:54
108.77 USD 22:20:54
108.76 USD 22:15:53
108.76 USD 22:15:52
108.77 USD 22:10:59
108.77 USD 22:10:59
108.72 USD 22:01:47
108.72 USD 22:01:43
108.7 USD 21:55:55
108.7 USD 21:55:53
108.69 USD 21:51:00
108.69 USD 21:50:58
108.71 USD 21:40:54
108.71 USD 21:40:54
108.7 USD 21:36:20
108.7 USD 21:36:20
108.67 USD 21:31:15
108.67 USD 21:31:15
108.61 USD 21:20:56
108.61 USD 21:20:54
108.68 USD 21:10:49
108.68 USD 21:10:49
108.7 USD 21:05:59
108.7 USD 21:05:56
108.66 USD 21:01:41
108.66 USD 21:01:38
108.67 USD 20:55:49
108.67 USD 20:55:49
108.65 USD 20:50:58
108.65 USD 20:50:55
108.63 USD 20:45:57
108.63 USD 20:45:56
108.65 USD 20:41:01
108.65 USD 20:40:58
108.64 USD 20:36:20
108.64 USD 20:36:17
108.6 USD 20:31:17
108.6 USD 20:31:15
108.61 USD 20:25:57
108.61 USD 20:25:56
108.62 USD 20:20:54
108.62 USD 20:20:53
108.57 USD 20:15:59
108.57 USD 20:15:58
108.55 USD 20:11:04
108.55 USD 20:11:00
108.58 USD 20:06:11
108.58 USD 20:06:07
108.52 USD 19:36:20
108.52 USD 19:36:16
108.63 USD 19:31:11
108.63 USD 19:31:09
108.57 USD 19:25:57
108.57 USD 19:25:56
108.5 USD 19:20:55
108.5 USD 19:20:51
108.6 USD 19:10:51
108.6 USD 19:10:50
108.65 USD 19:05:57
108.65 USD 19:05:55
108.59 USD 19:01:37
108.59 USD 19:01:36
108.43 USD 18:55:55
108.43 USD 18:55:54
108.4 USD 18:50:54
108.4 USD 18:50:53
108.39 USD 18:45:50
108.39 USD 18:45:49
108.3 USD 18:40:57
108.3 USD 18:40:55
108.35 USD 18:36:19
108.35 USD 18:36:15
108.38 USD 18:31:13
108.38 USD 18:31:10
108.39 USD 18:25:57
108.39 USD 18:25:55
108.41 USD 18:20:54
108.41 USD 18:20:54
108.38 USD 18:10:58
108.38 USD 18:10:57
108.48 USD 18:06:01
108.48 USD 18:06:01
108.4 USD 17:55:45
108.4 USD 17:55:45
108.36 USD 17:50:59
108.36 USD 17:50:59
108.39 USD 17:40:58
108.39 USD 17:40:57
108.35 USD 17:36:11
108.35 USD 17:36:10
108.34 USD 17:30:35
108.38 USD 17:25:58
108.38 USD 17:25:57
108.32 USD 17:20:52
108.32 USD 17:20:49
108.34 USD 17:15:45
108.34 USD 17:15:45
108.32 USD 17:14:55
108.47 USD 17:10:47
108.47 USD 17:10:44
108.38 USD 17:08:51
108.32 USD 17:08:07
108.38 USD 17:05:54
108.38 USD 17:05:51
108.31 USD 17:02:09
108.33 USD 16:57:45
108.04 USD 16:56:57
108.33 USD 16:55:45
108.33 USD 16:55:43
108.27 USD 16:54:54
108.14 USD 16:47:54
108.04 USD 16:42:56
108.13 USD 16:40:52
108.13 USD 16:40:52
107.92 USD 16:31:00
107.92 USD 16:31:00
107.93 USD 16:29:41
107.86 USD 16:28:55
107.56 USD 16:22:46
107.86 USD 16:21:59
107.56 USD 16:15:47
107.56 USD 16:15:42
107.85 USD 16:14:55
107.56 USD 16:08:46
107.85 USD 16:08:00
107.56 USD 16:01:57
107.83 USD 16:01:38
107.83 USD 16:01:38
107.56 USD 15:57:44
107.83 USD 15:56:52
107.56 USD 15:50:48
107.56 USD 15:50:47
107.8 USD 15:49:54
107.56 USD 15:43:41
107.8 USD 15:42:51
107.56 USD 15:36:45
107.8 USD 15:36:06
107.8 USD 15:36:00
107.56 USD 15:29:39
107.75 USD 15:28:52
107.56 USD 15:22:45
107.75 USD 15:21:53
107.56 USD 15:15:44
107.56 USD 15:15:43
107.8 USD 15:14:49
107.56 USD 15:08:35
107.8 USD 15:07:57
107.56 USD 15:01:50
107.77 USD 15:01:24
107.77 USD 15:01:22
107.56 USD 14:57:39
107.77 USD 14:56:50
107.56 USD 14:50:42
107.56 USD 14:50:38
107.74 USD 14:49:47
107.56 USD 14:43:38
107.74 USD 14:42:58
107.56 USD 14:36:41
107.72 USD 14:36:06
107.72 USD 14:36:00
107.56 USD 14:29:33
107.77 USD 14:28:50
107.56 USD 14:22:36
107.77 USD 14:21:50
107.56 USD 14:15:39
107.56 USD 14:15:35
107.71 USD 14:14:46
107.56 USD 14:08:40
107.71 USD 14:07:57
107.56 USD 14:01:45
107.72 USD 14:01:31
107.72 USD 14:01:24
107.56 USD 13:57:31
107.72 USD 13:56:49
107.56 USD 13:50:40
107.56 USD 13:50:39
107.76 USD 13:49:45
107.56 USD 13:43:30
107.76 USD 13:42:47
107.56 USD 13:36:36
107.8 USD 13:35:53
107.8 USD 13:35:52
107.56 USD 13:29:31
107.78 USD 13:28:46
107.56 USD 13:22:35
107.78 USD 13:21:46
107.56 USD 13:15:40
107.56 USD 13:15:38
107.76 USD 13:14:42
107.56 USD 13:08:32
107.76 USD 13:07:41
107.56 USD 13:01:38
107.78 USD 13:01:12
107.78 USD 13:01:12
107.56 USD 12:57:32
107.78 USD 12:56:43
107.56 USD 12:50:35
107.56 USD 12:50:34
107.79 USD 12:49:40
107.56 USD 12:43:34
107.79 USD 12:42:43
107.56 USD 12:36:31
107.81 USD 12:35:50
107.81 USD 12:35:50
107.56 USD 12:29:30
107.83 USD 12:28:38
107.56 USD 12:22:32
107.83 USD 12:21:40
107.56 USD 12:15:38
107.56 USD 12:15:38
107.79 USD 12:14:39
107.56 USD 12:08:31
107.79 USD 12:07:42
107.56 USD 12:02:36
107.79 USD 12:01:35
107.79 USD 12:01:34
107.56 USD 11:57:29
107.79 USD 11:56:43
107.56 USD 11:50:35
107.56 USD 11:50:34
107.8 USD 11:49:39
107.56 USD 11:43:31
107.8 USD 11:42:45
107.56 USD 11:36:30
107.77 USD 11:35:47
107.77 USD 11:35:47
107.56 USD 11:29:25
107.78 USD 11:28:38
107.56 USD 11:22:07
107.78 USD 11:21:20
107.56 USD 11:15:08
107.56 USD 11:15:08
107.76 USD 11:14:18
107.56 USD 11:08:05
107.76 USD 11:07:18
107.56 USD 11:01:10
107.73 USD 11:00:33
107.73 USD 11:00:30
107.56 USD 10:57:06
107.73 USD 10:56:17
107.56 USD 10:50:08
107.56 USD 10:50:07
107.73 USD 10:49:16
107.56 USD 10:43:06
107.73 USD 10:42:17
107.56 USD 10:36:06
107.71 USD 10:35:18
107.71 USD 10:35:17
107.56 USD 10:29:05
107.73 USD 10:28:17
107.56 USD 10:22:06
107.73 USD 10:21:17
107.56 USD 10:15:07
107.56 USD 10:15:06
107.73 USD 10:14:18
107.56 USD 10:08:06
107.73 USD 10:07:17
107.56 USD 10:01:10
107.74 USD 10:00:31
107.74 USD 10:00:29
107.56 USD 09:57:06
107.74 USD 09:56:16
107.56 USD 09:50:06
107.56 USD 09:50:06
107.74 USD 09:49:16
107.56 USD 09:43:05
107.74 USD 09:42:17
107.56 USD 09:36:06
107.72 USD 09:35:18
107.72 USD 09:35:17
107.56 USD 09:29:05
107.73 USD 09:28:16
107.56 USD 09:22:06
107.73 USD 09:21:15
107.56 USD 09:15:06
107.56 USD 09:15:06
107.72 USD 09:14:15
107.56 USD 09:08:05
107.72 USD 09:07:15
107.56 USD 09:01:06
107.72 USD 09:00:24
107.72 USD 09:00:24
107.56 USD 08:57:05
107.72 USD 08:56:15
107.56 USD 08:50:06
107.56 USD 08:50:06
107.73 USD 08:49:16
107.56 USD 08:43:05
107.73 USD 08:42:17
107.56 USD 08:36:05
107.74 USD 08:35:20
107.74 USD 08:35:19
107.56 USD 08:29:05
107.71 USD 08:28:17
107.56 USD 08:22:05
107.71 USD 08:21:15
107.56 USD 08:15:05
107.56 USD 08:15:05
107.71 USD 08:14:14
107.56 USD 08:08:05
107.71 USD 08:07:17
107.56 USD 08:01:07
107.71 USD 08:00:30
107.71 USD 08:00:28
107.56 USD 07:57:06
107.71 USD 07:56:17
107.56 USD 07:50:06
107.56 USD 07:50:05
107.73 USD 07:49:15
107.56 USD 07:43:06
107.73 USD 07:42:17
107.56 USD 07:36:05
107.69 USD 07:35:17
107.69 USD 07:35:16
107.56 USD 07:29:05
107.7 USD 07:28:15
107.56 USD 07:22:05
107.7 USD 07:21:15
107.56 USD 07:15:05
107.56 USD 07:15:04
107.67 USD 07:14:15
107.56 USD 07:08:06
107.67 USD 07:07:15
107.56 USD 07:01:07
107.67 USD 07:00:29
107.67 USD 07:00:28
107.56 USD 06:57:05
107.67 USD 06:56:17
107.56 USD 06:50:05
107.56 USD 06:50:05
107.67 USD 06:49:15
107.56 USD 06:43:07
107.67 USD 06:42:21
107.56 USD 06:36:05
107.69 USD 06:35:17
107.69 USD 06:35:16
107.56 USD 06:29:06
107.63 USD 06:28:16
107.56 USD 06:22:06
107.63 USD 06:21:16
107.56 USD 06:15:05
107.56 USD 06:15:05
107.61 USD 06:14:14
107.56 USD 06:08:07
107.61 USD 06:07:15
107.56 USD 06:01:09
107.63 USD 06:00:26
107.63 USD 06:00:26
107.56 USD 05:57:06
107.63 USD 05:56:16
107.56 USD 05:50:08
107.56 USD 05:50:06
107.61 USD 05:49:15
107.56 USD 05:43:05
107.61 USD 05:42:15
107.56 USD 05:36:05
107.57 USD 05:35:17
107.57 USD 05:35:17
107.56 USD 05:29:05
107.6 USD 05:28:17
107.56 USD 05:22:06
107.6 USD 05:21:16
107.56 USD 05:15:06
107.56 USD 05:15:05
107.59 USD 05:14:15
107.56 USD 05:08:05
107.59 USD 05:07:15
107.56 USD 05:01:05
107.6 USD 05:00:22
107.6 USD 05:00:21
107.56 USD 04:57:05
107.6 USD 04:56:15
107.56 USD 04:29:05
107.58 USD 04:28:15
107.56 USD 04:22:05
107.58 USD 04:21:16
107.56 USD 04:15:05
107.56 USD 04:15:04
107.57 USD 04:14:14
107.56 USD 04:08:06
107.57 USD 04:07:15
107.56 USD 04:01:07
107.53 USD 04:00:28
107.53 USD 04:00:26
107.56 USD 03:57:06
107.53 USD 03:56:15
107.56 USD 03:50:06
107.56 USD 03:50:06
107.55 USD 03:49:14
107.56 USD 03:43:04
107.55 USD 03:42:14
107.56 USD 03:36:06
107.57 USD 03:35:16
107.57 USD 03:35:15
107.56 USD 03:29:05
107.59 USD 03:28:14
107.56 USD 03:22:04
107.59 USD 03:21:15
107.56 USD 03:15:05
107.56 USD 03:15:04
107.61 USD 03:14:14
107.56 USD 03:08:05
107.61 USD 03:07:15
107.56 USD 03:01:05
107.58 USD 03:00:21
107.58 USD 03:00:21
107.56 USD 02:57:05
107.58 USD 02:56:15
107.56 USD 02:50:07
107.56 USD 02:50:07
107.59 USD 02:49:13
107.56 USD 02:43:05
107.59 USD 02:42:15
107.56 USD 02:36:06
107.69 USD 02:35:17
107.69 USD 02:35:16
107.56 USD 02:29:04
107.64 USD 02:28:14
107.56 USD 02:22:05
107.64 USD 02:21:15
107.56 USD 02:15:06
107.56 USD 02:15:05
107.64 USD 02:14:14
107.56 USD 02:08:04
107.64 USD 02:07:16
107.56 USD 02:01:06
107.62 USD 02:00:25
107.62 USD 02:00:23
107.56 USD 01:57:05
107.62 USD 01:56:15
107.56 USD 01:50:05
107.56 USD 01:50:04
107.59 USD 01:49:13
107.56 USD 01:43:05
107.59 USD 01:42:14
107.56 USD 01:36:05
107.59 USD 01:35:15
107.59 USD 01:35:14
107.56 USD 01:29:04
107.6 USD 01:28:15
107.56 USD 01:22:04
107.6 USD 01:21:15
107.56 USD 01:15:06
107.56 USD 01:15:04
107.6 USD 01:14:14
107.56 USD 01:08:05
107.6 USD 01:07:14
107.56 USD 01:01:05
107.59 USD 01:00:22
107.59 USD 01:00:21
107.56 USD 00:57:04
107.59 USD 00:56:14
107.56 USD 00:50:05
107.56 USD 00:50:04
107.59 USD 00:49:13
107.56 USD 00:43:04
107.59 USD 00:42:15
107.56 USD 00:36:05
107.6 USD 00:35:14
107.6 USD 00:35:13
107.56 USD 00:29:05
107.6 USD 00:28:13
107.56 USD 00:22:05
107.6 USD 00:21:13
107.56 USD 00:15:05
107.56 USD 00:15:04
107.58 USD 00:14:13
107.56 USD 00:08:04
107.58 USD 00:07:14

USD/CHF

  • Ultimul : 0.9629
  • Înalt : 0.9639
  • Scăzut : 0.958
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.9616
  • Timp : 22:25:55
  • Ieri : 0.9604
  • Schimbare % : 0.26%
  • Schimbare : 0.0025
Astăzi Rate Timp
0.9629 USD 22:25:55
0.9629 USD 22:25:54
0.9628 USD 22:20:54
0.9628 USD 22:20:54
0.963 USD 22:15:53
0.963 USD 22:15:52
0.9628 USD 22:10:59
0.9628 USD 22:10:59
0.9621 USD 22:06:05
0.9621 USD 22:06:01
0.9623 USD 22:01:47
0.9623 USD 22:01:43
0.962 USD 21:55:55
0.962 USD 21:55:53
0.9618 USD 21:51:00
0.9618 USD 21:50:58
0.9623 USD 21:40:54
0.9623 USD 21:40:54
0.9624 USD 21:36:20
0.9624 USD 21:36:20
0.9623 USD 21:31:15
0.9623 USD 21:31:15
0.9615 USD 21:20:56
0.9615 USD 21:20:54
0.9619 USD 21:10:49
0.9619 USD 21:10:49
0.962 USD 21:05:59
0.962 USD 21:05:56
0.9622 USD 20:55:49
0.9622 USD 20:55:49
0.962 USD 20:50:58
0.962 USD 20:50:55
0.9621 USD 20:45:57
0.9621 USD 20:45:56
0.962 USD 20:41:01
0.962 USD 20:40:58
0.9623 USD 20:31:17
0.9623 USD 20:31:15
0.962 USD 20:25:57
0.962 USD 20:25:56
0.9617 USD 20:20:54
0.9617 USD 20:20:53
0.9613 USD 20:15:59
0.9613 USD 20:15:58
0.9614 USD 20:11:04
0.9614 USD 20:11:00
0.9611 USD 20:06:11
0.9611 USD 20:06:08
0.9608 USD 19:40:56
0.9608 USD 19:40:54
0.9609 USD 19:36:20
0.9609 USD 19:36:16
0.9608 USD 19:31:11
0.9608 USD 19:31:09
0.9615 USD 19:25:57
0.9615 USD 19:25:56
0.9618 USD 19:20:55
0.9618 USD 19:20:51
0.9614 USD 19:15:57
0.9614 USD 19:15:52
0.9621 USD 19:10:51
0.9621 USD 19:10:50
0.9619 USD 19:05:57
0.9619 USD 19:05:55
0.9624 USD 19:01:37
0.9624 USD 19:01:36
0.9613 USD 18:55:55
0.9613 USD 18:55:54
0.9616 USD 18:50:54
0.9616 USD 18:50:53
0.9617 USD 18:45:50
0.9617 USD 18:45:49
0.9611 USD 18:40:57
0.9611 USD 18:40:55
0.9613 USD 18:36:19
0.9613 USD 18:36:15
0.9611 USD 18:31:13
0.9611 USD 18:31:10
0.9615 USD 18:25:57
0.9615 USD 18:25:55
0.9621 USD 18:20:55
0.9621 USD 18:20:54
0.9619 USD 18:15:53
0.9619 USD 18:15:52
0.9621 USD 18:10:58
0.9621 USD 18:10:57
0.9629 USD 18:06:01
0.9629 USD 18:06:01
0.9627 USD 18:01:56
0.9627 USD 18:01:55
0.9626 USD 17:55:45
0.9626 USD 17:55:45
0.9627 USD 17:50:59
0.9627 USD 17:50:59
0.9631 USD 17:40:58
0.9631 USD 17:40:57
0.9626 USD 17:36:11
0.9626 USD 17:36:10
0.9631 USD 17:30:35
0.9628 USD 17:25:58
0.9628 USD 17:25:57
0.9629 USD 17:20:52
0.9629 USD 17:20:49
0.9631 USD 17:15:45
0.9631 USD 17:15:45
0.9626 USD 17:14:55
0.9639 USD 17:10:47
0.9639 USD 17:10:44
0.9631 USD 17:08:51
0.9626 USD 17:08:07
0.9631 USD 17:05:54
0.9631 USD 17:05:51
0.9627 USD 16:57:45
0.9612 USD 16:56:57
0.9627 USD 16:55:45
0.9627 USD 16:55:43
0.9617 USD 16:54:54
0.9615 USD 16:47:54
0.9612 USD 16:42:56
0.9615 USD 16:40:52
0.9615 USD 16:40:52
0.9611 USD 16:36:47
0.9616 USD 16:36:09
0.9616 USD 16:36:05
0.9614 USD 16:31:00
0.9614 USD 16:31:00
0.9619 USD 16:29:41
0.9623 USD 16:28:55
0.9604 USD 16:22:46
0.9623 USD 16:21:59
0.9604 USD 16:15:47
0.9604 USD 16:15:42
0.962 USD 16:14:55
0.9604 USD 16:08:46
0.962 USD 16:08:00
0.9604 USD 16:01:57
0.9623 USD 16:01:38
0.9623 USD 16:01:38
0.9604 USD 15:57:44
0.9623 USD 15:56:52
0.9604 USD 15:50:48
0.9604 USD 15:50:47
0.9619 USD 15:49:54
0.9604 USD 15:43:41
0.9619 USD 15:42:51
0.9604 USD 15:36:46
0.962 USD 15:36:06
0.962 USD 15:36:00
0.9604 USD 15:29:39
0.962 USD 15:28:52
0.9604 USD 15:22:45
0.962 USD 15:21:53
0.9604 USD 15:15:44
0.9604 USD 15:15:43
0.9619 USD 15:14:49
0.9604 USD 15:08:35
0.9619 USD 15:07:57
0.9604 USD 15:01:50
0.9618 USD 15:01:24
0.9618 USD 15:01:22
0.9604 USD 14:57:39
0.9618 USD 14:56:50
0.9604 USD 14:50:42
0.9604 USD 14:50:38
0.9619 USD 14:49:47
0.9604 USD 14:43:38
0.9619 USD 14:42:58
0.9604 USD 14:36:41
0.9611 USD 14:36:06
0.9611 USD 14:36:00
0.9604 USD 14:15:39
0.9604 USD 14:15:35
0.9594 USD 14:14:46
0.9604 USD 14:08:40
0.9594 USD 14:07:57
0.9604 USD 14:01:45
0.9586 USD 14:01:31
0.9586 USD 14:01:24
0.9604 USD 13:57:31
0.9586 USD 13:56:49
0.9604 USD 13:50:40
0.9604 USD 13:50:39
0.9583 USD 13:49:45
0.9604 USD 13:43:30
0.9583 USD 13:42:47
0.9604 USD 13:36:36
0.9583 USD 13:35:53
0.9583 USD 13:35:52
0.9604 USD 13:29:31
0.958 USD 13:28:46
0.9604 USD 13:22:35
0.958 USD 13:21:46
0.9604 USD 13:15:40
0.9604 USD 13:15:38
0.9582 USD 13:14:42
0.9604 USD 13:08:32
0.9582 USD 13:07:41
0.9604 USD 13:01:38
0.9602 USD 13:01:12
0.9602 USD 13:01:12
0.9604 USD 12:57:32
0.9602 USD 12:56:43
0.9604 USD 12:50:35
0.9604 USD 12:50:34
0.9609 USD 12:49:40
0.9604 USD 12:43:34
0.9609 USD 12:42:43
0.9604 USD 12:36:31
0.9612 USD 12:35:50
0.9612 USD 12:35:50
0.9604 USD 12:29:30
0.9615 USD 12:28:38
0.9604 USD 12:22:32
0.9615 USD 12:21:40
0.9604 USD 12:15:38
0.9604 USD 12:15:38
0.9611 USD 12:14:39
0.9604 USD 12:08:31
0.9611 USD 12:07:42
0.9604 USD 12:02:36
0.961 USD 12:01:35
0.961 USD 12:01:34
0.9604 USD 11:57:29
0.961 USD 11:56:43
0.9604 USD 11:50:35
0.9604 USD 11:50:34
0.9616 USD 11:49:39
0.9604 USD 11:43:31
0.9616 USD 11:42:45
0.9604 USD 11:36:30
0.9615 USD 11:35:47
0.9615 USD 11:35:47
0.9604 USD 11:29:25
0.9609 USD 11:28:38
0.9604 USD 11:22:07
0.9609 USD 11:21:20
0.9604 USD 11:15:08
0.9604 USD 11:15:08
0.9613 USD 11:14:18
0.9604 USD 11:08:05
0.9613 USD 11:07:18
0.9604 USD 11:01:10
0.9616 USD 11:00:33
0.9616 USD 11:00:30
0.9604 USD 10:57:06
0.9616 USD 10:56:17
0.9604 USD 10:50:08
0.9604 USD 10:50:07
0.9611 USD 10:49:16
0.9604 USD 10:43:06
0.9611 USD 10:42:17
0.9604 USD 10:36:06
0.9616 USD 10:35:18
0.9616 USD 10:35:17
0.9604 USD 10:29:05
0.9613 USD 10:28:17
0.9604 USD 10:22:06
0.9613 USD 10:21:17
0.9604 USD 10:15:07
0.9604 USD 10:15:06
0.9613 USD 10:14:18
0.9604 USD 10:08:06
0.9613 USD 10:07:17
0.9604 USD 10:01:11
0.9611 USD 10:00:31
0.9611 USD 10:00:29
0.9604 USD 09:57:06
0.9611 USD 09:56:16
0.9604 USD 09:50:06
0.9604 USD 09:50:06
0.9615 USD 09:49:16
0.9604 USD 09:43:05
0.9615 USD 09:42:17
0.9604 USD 09:36:06
0.9613 USD 09:35:18
0.9613 USD 09:35:17
0.9604 USD 09:29:05
0.9614 USD 09:28:16
0.9604 USD 09:22:06
0.9614 USD 09:21:15
0.9604 USD 09:15:06
0.9604 USD 09:15:06
0.9614 USD 09:14:15
0.9604 USD 09:08:05
0.9614 USD 09:07:15
0.9604 USD 09:01:06
0.9614 USD 09:00:24
0.9614 USD 09:00:24
0.9604 USD 08:57:05
0.9614 USD 08:56:15
0.9604 USD 08:50:07
0.9604 USD 08:50:06
0.9615 USD 08:49:16
0.9604 USD 08:43:05
0.9615 USD 08:42:17
0.9604 USD 08:36:05
0.9616 USD 08:35:20
0.9616 USD 08:35:19
0.9604 USD 08:29:05
0.9616 USD 08:28:17
0.9604 USD 08:22:05
0.9616 USD 08:21:15
0.9604 USD 08:15:05
0.9604 USD 08:15:05
0.9615 USD 08:14:15
0.9604 USD 08:08:05
0.9615 USD 08:07:17
0.9604 USD 08:01:07
0.9616 USD 08:00:30
0.9616 USD 08:00:28
0.9604 USD 07:57:06
0.9616 USD 07:56:17
0.9604 USD 07:50:06
0.9604 USD 07:50:05
0.9617 USD 07:49:15
0.9604 USD 07:43:06
0.9617 USD 07:42:18
0.9604 USD 07:36:05
0.9613 USD 07:35:17
0.9613 USD 07:35:16
0.9604 USD 07:29:05
0.9613 USD 07:28:15
0.9604 USD 07:22:05
0.9613 USD 07:21:15
0.9604 USD 07:15:05
0.9604 USD 07:15:04
0.9617 USD 07:14:15
0.9604 USD 07:08:06
0.9617 USD 07:07:15
0.9604 USD 07:01:07
0.9617 USD 07:00:29
0.9617 USD 07:00:28
0.9604 USD 06:57:05
0.9617 USD 06:56:17
0.9604 USD 06:50:05
0.9604 USD 06:50:05
0.9613 USD 06:49:15
0.9604 USD 06:43:07
0.9613 USD 06:42:21
0.9604 USD 06:36:05
0.9616 USD 06:35:17
0.9616 USD 06:35:16
0.9604 USD 06:29:06
0.961 USD 06:28:16
0.9604 USD 06:22:06
0.961 USD 06:21:16
0.9604 USD 06:15:05
0.9604 USD 06:15:05
0.9613 USD 06:14:14
0.9604 USD 06:08:07
0.9613 USD 06:07:15
0.9604 USD 06:01:09
0.9611 USD 06:00:26
0.9611 USD 06:00:26
0.9604 USD 05:57:06
0.9611 USD 05:56:16
0.9604 USD 05:50:08
0.9604 USD 05:50:06
0.9611 USD 05:49:15
0.9604 USD 05:43:05
0.9611 USD 05:42:15
0.9604 USD 05:36:05
0.9605 USD 05:35:17
0.9605 USD 05:35:17
0.9604 USD 05:15:06
0.9604 USD 05:15:05
0.9606 USD 05:14:15
0.9604 USD 05:08:05
0.9606 USD 05:07:15
0.9604 USD 05:01:05
0.9607 USD 05:00:22
0.9607 USD 05:00:21
0.9604 USD 04:57:05
0.9607 USD 04:56:15
0.9604 USD 04:50:05
0.9604 USD 04:50:04
0.9612 USD 04:49:14
0.9604 USD 04:43:06
0.9612 USD 04:42:17
0.9604 USD 04:36:05
0.9614 USD 04:35:15
0.9614 USD 04:35:14
0.9604 USD 04:29:05
0.9612 USD 04:28:15
0.9604 USD 04:22:05
0.9612 USD 04:21:16
0.9604 USD 04:15:05
0.9604 USD 04:15:04
0.9609 USD 04:14:14
0.9604 USD 04:08:06
0.9609 USD 04:07:15
0.9604 USD 04:01:07
0.9609 USD 04:00:28
0.9609 USD 04:00:26
0.9604 USD 03:57:06
0.9609 USD 03:56:15
0.9604 USD 03:50:06
0.9604 USD 03:50:06
0.961 USD 03:49:14
0.9604 USD 03:43:04
0.961 USD 03:42:14
0.9604 USD 03:36:06
0.9618 USD 03:35:16
0.9618 USD 03:35:15
0.9604 USD 03:29:05
0.961 USD 03:28:14
0.9604 USD 03:22:04
0.961 USD 03:21:15
0.9604 USD 03:15:05
0.9604 USD 03:15:04
0.961 USD 03:14:14
0.9604 USD 03:08:05
0.961 USD 03:07:15
0.9604 USD 03:01:05
0.9609 USD 03:00:21
0.9609 USD 03:00:21
0.9604 USD 02:57:05
0.9609 USD 02:56:15
0.9604 USD 02:50:07
0.9604 USD 02:50:07
0.9615 USD 02:49:13
0.9604 USD 02:43:05
0.9615 USD 02:42:15
0.9604 USD 02:36:06
0.9616 USD 02:35:17
0.9616 USD 02:35:16
0.9604 USD 02:29:04
0.9616 USD 02:28:14
0.9604 USD 02:22:05
0.9616 USD 02:21:15
0.9604 USD 02:15:06
0.9604 USD 02:15:05
0.961 USD 02:14:14
0.9604 USD 02:08:05
0.961 USD 02:07:16
0.9604 USD 02:01:06
0.9609 USD 02:00:25
0.9609 USD 02:00:23
0.9604 USD 01:57:05
0.9609 USD 01:56:15
0.9604 USD 01:50:05
0.9604 USD 01:50:04
0.961 USD 01:49:13
0.9604 USD 01:43:05
0.961 USD 01:42:14
0.9604 USD 01:36:05
0.9619 USD 01:35:15
0.9619 USD 01:35:14
0.9604 USD 01:29:04
0.9617 USD 01:28:15
0.9604 USD 01:22:04
0.9617 USD 01:21:15
0.9604 USD 01:15:06
0.9604 USD 01:15:04
0.9618 USD 01:14:14
0.9604 USD 01:08:05
0.9618 USD 01:07:14
0.9604 USD 01:01:05
0.9614 USD 01:00:22
0.9614 USD 01:00:21
0.9604 USD 00:57:04
0.9614 USD 00:56:14
0.9604 USD 00:50:05
0.9604 USD 00:50:04
0.9615 USD 00:49:13
0.9604 USD 00:43:04
0.9615 USD 00:42:15
0.9604 USD 00:36:05
0.9616 USD 00:35:14
0.9616 USD 00:35:13
0.9604 USD 00:29:05
0.9619 USD 00:28:13
0.9604 USD 00:22:05
0.9619 USD 00:21:13
0.9604 USD 00:15:05
0.9604 USD 00:15:04
0.9616 USD 00:14:13
0.9604 USD 00:08:04
0.9616 USD 00:07:14
 

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

valute

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.8198 1.8207 1.8224 1.8207 1.8456 0.02 0.98% 2020/06/02 Timp 22:22
GBP/CAD 1.6923 1.6935 1.6951 1.691 1.7011 0.00 0.15% 2020/06/02 Timp 22:22
GBP/NZD 1.9709 1.9732 1.974 1.9732 1.9997 0.01 0.60% 2020/06/02 Timp 22:22
GBP/CHF 1.2061 1.2067 1.2073 1.1999 1.2091 0.00 0.36% 2020/06/02 Timp 22:22
GBP/JPY 136.25 136.32 136.36 134.26 136.5 1.81 1.35% 2020/06/02 Timp 22:22
AUD/CAD 0.9298 0.9302 0.9308 0.9198 0.9308 0.01 0.82% 2020/06/02 Timp 22:08
AUD/NZD 1.0827 1.0839 - 1.0796 1.0883 0.00 0.34% 2020/06/02 Timp 22:22
AUD/CHF 0.6624 0.6628 0.6624 0.6519 0.6628 0.01 1.36% 2020/06/02 Timp 22:22
AUD/JPY 74.83 74.86 74.84 72.98 74.87 1.68 2.30% 2020/06/02 Timp 22:22
CAD/CHF 0.7123 0.7127 0.7121 0.7077 0.713 0.00 0.51% 2020/06/02 Timp 22:22
CAD/JPY 80.48 80.51 80.47 79.21 80.51 1.21 1.53% 2020/06/02 Timp 22:22
NZD/CAD 0.8582 0.8586 0.8579 0.8487 0.8593 0.00 0.49% 2020/06/02 Timp 22:22
NZD/CHF 0.6113 0.612 0.6109 0.6021 0.6122 0.01 1.04% 2020/06/02 Timp 22:22
NZD/JPY 69.07 69.12 69.01 67.56 69.16 1.37 2.02% 2020/06/02 Timp 22:08
CHF/JPY 112.89 112.95 113.01 111.89 113.03 1.04 0.93% 2020/06/02 Timp 22:22
EUR/GBP 0.8909 0.8915 0.8912 0.8878 0.8921 0.00 0.07% 2020/06/02 Timp 22:22
EUR/AUD 1.6222 1.6232 1.6241 1.6232 1.6417 0.01 0.92% 2020/06/02 Timp 22:22
EUR/CAD 1.5086 1.5092 1.5105 1.5063 1.5135 0.00 0.10% 2020/06/02 Timp 22:22
EUR/NZD 1.7574 1.7583 1.7594 1.758 1.7775 0.01 0.57% 2020/06/02 Timp 22:22
EUR/CHF 1.0749 1.0756 - 1.0673 1.0769 0.00 0.44% 2020/06/02 Timp 22:08
EUR/JPY 121.39 121.43 121.51 119.662 121.59 1.62 1.35% 2020/06/02 Timp 22:22