TGJU Piețele locale și globale
Forum online

Obligațiuni

  • Datele live
  • prognoză
Main Price Change Day Weekly Monthly Yearly Date
US
1.63 0.02 -0.02% 0.11% -0.25% -1.01% Feb 07 -
UK
0.59 0 0.00% 0.06% -0.23% -0.56% Feb 07 -
Japan
-0.01 0.03 0.03% 0.05% 0.01% 0.00% Feb 06 -
Germany
-0.37 0 0.00% 0.07% -0.08% -0.45% Feb 06 -
France
-0.12 0.01 0.01% 0.03% -0.14% -0.66% Feb 06 -
Greece
1.72 0.01 -0.58% -0.50% -0.29% -2.86% Feb 06 -
India
6.42 0.03 -0.03% -0.18% -0.14% -1.11% Feb 07 -
Netherlands
-0.26 0.01 0.00% 0.05% -0.11% -0.45% Feb 06 -
Spain
0.30 0 0.00% 0.03% -0.12% -0.94% Feb 06 -
Portugal
0.31 0.01 0.01% 0.09% -0.08% -1.36% Feb 07 -
New Zealand
1.37 0.03 -0.03% 0.04% -0.13% -0.76% Feb 07 -
Australia
1.04 0.04 -0.04% 0.07% -0.14% -1.05% Feb 07 -
Italy
0.98 0.02 0.02% 0.05% -0.41% -1.96% Feb 06 -
Canada
1.37 0.02 -0.02% 0.04% -0.21% -0.51% Feb 06 -
Brazil
6.48 0.08 -0.06% -0.24% -0.32% -2.48% Feb 06 -
Switzerland
-0.66 0.02 -0.04% 0.13% -0.09% -0.36% Feb 06 -
Mexico
6.64 0.01 -0.01% 0.00% -0.21% -1.74% Feb 06 -
United States of America Price Change Day Weekly Monthly Yearly Date
US
1.63 0.02 -0.02% 0.11% -0.25% -1.01% Feb 07 -
US 1M
1.58 0.03 0.03% 0.05% 0.06% -0.85% Feb 07 -
US 3M
1.57 0 0.00% 0.00% 0.02% -0.85% Feb 06 -
US 6M
1.58 0.01 0.01% 0.02% 0.02% -0.91% Feb 06 -
US 52W
1.50 0 0.00% 0.06% -0.04% -1.03% Feb 07 -
US 2Y
1.43 0.02 -0.02% 0.10% -0.15% -1.03% Feb 07 -
US 3Y
1.42 0.01 -0.01% 0.12% -0.18% -1.01% Feb 07 -
US 5Y
1.44 0.02 -0.02% 0.12% -0.22% -1.00% Feb 07 -
US 7Y
1.55 0.02 -0.02% 0.11% -0.24% -0.98% Feb 07 -
US 20Y
2.13 0.02 -0.02% 0.04% -0.23% -0.87% Feb 06 -
US 30Y
2.09 0.02 -0.02% 0.08% -0.26% -0.88% Feb 07 -
Great Britain Price Change Day Weekly Monthly Yearly Date
UK
0.59 0 0.00% 0.06% -0.23% -0.56% Feb 07 -
UK 1M
0.73 0 0.00% 0.07% 0.00% 0.13% Feb 06 -
UK 3M
0.72 0 0.00% 0.07% -0.04% 0.03% Feb 06 -
UK 6M
0.77 0.01 0.01% 0.08% 0.04% -0.02% Feb 06 -
UK 52W
0.60 0.03 -0.03% 0.01% -0.06% -0.15% Feb 06 -
UK 3Y
0.45 0.02 0.02% 0.03% -0.14% -0.25% Feb 07 -
UK 5Y
0.44 0 0.00% 0.03% -0.20% -0.36% Feb 07 -
UK 7Y
0.42 0.03 -0.03% 0.02% -0.19% -0.49% Feb 06 -
UK 20Y
1.00 0 0.00% 0.07% -0.20% -0.59% Feb 07 -
UK 30Y
1.10 0 0.00% 0.07% -0.18% -0.57% Feb 07 -
Japan Price Change Day Weekly Monthly Yearly Date
Japan
-0.01 0.03 0.03% 0.05% 0.01% 0.00% Feb 06 -
Japan 1M
-0.05 0.05 0.00% 0.06% 0.10% 0.10% Feb 06 -
Japan 3M
-0.10 0.05 0.01% 0.04% 0.00% 0.15% Feb 06 -
Japan 6M
-0.13 0.02 0.00% 0.02% 0.01% 0.07% Feb 06 -
Japan 52W
-0.13 0.01 0.00% 0.01% -0.02% 0.03% Feb 06 -
Japan 2Y
-0.12 0.02 0.01% 0.02% 0.00% 0.03% Feb 06 -
Japan 3Y
-0.15 0.02 0.02% 0.02% -0.02% 0.01% Feb 06 -
Japan 5Y
-0.11 0.03 0.02% 0.04% 0.00% 0.04% Feb 06 -
Japan 7Y
-0.11 0.04 0.03% 0.05% 0.00% 0.04% Feb 06 -
Japan 20Y
0.26 0.03 -0.03% 0.02% -0.02% -0.15% Feb 07 -
Japan 30Y
0.40 0.04 -0.04% 0.03% -0.02% -0.18% Feb 07 -
Germany Price Change Day Weekly Monthly Yearly Date
Germany
-0.37 0 0.00% 0.07% -0.08% -0.45% Feb 06 -
Germany 3M
-0.57 0 0.00% 0.00% 0.05% -0.04% Feb 06 -
Germany 6M
-0.58 0 0.00% 0.00% 0.03% -0.11% Feb 06 -
Germany 52W
-0.58 0.01 0.00% 0.01% 0.03% -0.07% Feb 06 -
Germany 2Y
-0.63 0.01 0.01% 0.03% -0.01% -0.05% Feb 06 -
Germany 3Y
-0.65 0.02 0.01% 0.03% -0.03% -0.10% Feb 06 -
Germany 5Y
-0.59 0.01 0.01% 0.03% -0.03% -0.20% Feb 06 -
Germany 7Y
-0.53 0.01 0.01% 0.04% -0.09% -0.33% Feb 06 -
Germany 30Y
0.16 0 0.00% 0.07% -0.10% -0.57% Feb 06 -
France Price Change Day Weekly Monthly Yearly Date
France 1M
-0.58 0.04 -0.01% -0.01% 0.01% -0.12% Feb 06 -
France 52W
-0.57 0.01 0.00% 0.01% 0.01% -0.06% Feb 06 -
France 2Y
-0.59 0 0.00% 0.00% 0.02% -0.14% Feb 06 -
France 3M
-0.58 0 0.00% -0.02% 0.02% -0.08% Feb 06 -
France 3Y
-0.56 0.01 0.01% 0.02% 0.02% -0.20% Feb 06 -
France 5Y
-0.45 0 0.01% 0.02% -0.04% -0.37% Feb 06 -
France 6M
-0.58 0 -0.01% -0.01% 0.02% -0.07% Feb 06 -
France 20Y
0.41 0.01 -0.01% 0.12% -0.14% -0.84% Feb 07 -
France 30Y
0.74 0 0.00% 0.10% -0.11% -0.79% Feb 06 -
France
-0.12 0.01 0.01% 0.03% -0.14% -0.66% Feb 06 -
France 7Y
-0.30 0 0.01% 0.03% -0.08% -0.42% Feb 06 -
Italy Price Change Day Weekly Monthly Yearly Date
Italy 1M
-0.40 0 0.02% -0.02% 0.04% -0.15% Feb 06 -
Italy 3M
-0.37 0 0.00% -0.01% 0.01% -0.16% Feb 06 -
Italy 3Y
-0.13 0.02 0.02% 0.01% -0.18% -1.27% Feb 06 -
Italy 6M
-0.36 0 0.01% -0.01% -0.06% -0.39% Feb 06 -
Italy 7Y
0.56 0.01 0.01% 0.01% -0.36% -1.89% Feb 06 -
Italy
0.98 0.02 0.02% 0.05% -0.41% -1.96% Feb 06 -
Italy 5Y
0.26 0.01 0.01% 0.01% -0.30% -1.66% Feb 06 -
Italy 52W
-0.26 0.02 0.01% 0.01% -0.03% -0.50% Feb 06 -
Italy 20Y
1.65 0.01 -0.01% 0.05% -0.46% -1.94% Feb 06 -
Italy 2Y
-0.18 0.01 -0.01% 0.01% -0.14% -0.78% Feb 06 -
Italy 30Y
2.02 0.01 -0.01% 0.06% -0.45% -1.78% Feb 06 -
Russia Price Change Day Weekly Monthly Yearly Date
Russia
6.23 0.02 0.02% -0.03% 0.00% -1.91% Feb 06 -
Russia 1M
6.03 0.01 0.00% -0.01% -0.07% -1.65% Feb 06 -
Russia 52W
5.37 0.03 0.03% 0.02% 0.15% -2.29% Feb 06 -
Russia 3M
5.98 0.01 0.00% -0.01% -0.14% -1.80% Feb 06 -
Russia 3Y
5.59 0.01 -0.01% -0.03% -0.09% -2.26% Feb 06 -
Russia 5Y
5.93 0.01 0.01% -0.07% -0.08% -2.04% Feb 06 -
Russia 6M
5.96 0 -0.01% 0.00% -0.14% -2.04% Feb 06 -
Russia 7Y
6.08 0.01 0.01% -0.05% -0.12% -1.99% Feb 06 -
Russia 2Y
5.57 0.01 -0.01% -0.03% -0.09% -2.25% Feb 06 -
Russia 20Y
6.61 0.01 0.01% -0.02% -0.15% -1.74% Feb 06 -
Australia Price Change Day Weekly Monthly Yearly Date
Australia 5Y
0.76 0.03 -0.03% 0.08% -0.06% -0.95% Feb 07 -
New Zealand
1.37 0.03 -0.03% 0.04% -0.13% -0.76% Feb 07 -
Australia 52W
0.79 0.02 -0.02% 0.05% -0.02% -0.97% Feb 07 -
Australia 2Y
0.75 0.03 -0.03% 0.09% -0.02% -0.96% Feb 07 -
Australia
1.04 0.04 -0.04% 0.07% -0.14% -1.05% Feb 07 -
Australia 20Y
1.46 0.04 -0.04% 0.08% -0.16% -0.98% Feb 07 -
Australia 7Y
0.87 0.04 -0.04% 0.08% -0.09% -1.05% Feb 07 -
Australia 3Y
0.72 0.03 -0.03% 0.09% -0.03% -0.90% Feb 07 -
Australia 30Y
1.65 0.04 -0.04% 0.08% -0.16% -1.00% Feb 07 -
Canada Price Change Day Weekly Monthly Yearly Date
Canada
1.37 0.02 -0.02% 0.04% -0.21% -0.51% Feb 06 -
Canada 1M
1.64 0.03 -0.03% -0.01% 0.00% 0.01% Feb 06 -
Canada 20Y
1.46 0 0.00% 0.06% -0.28% -0.65% Feb 07 -
Canada 2Y
1.49 0.01 0.00% 0.01% -0.15% -0.28% Feb 06 -
Canada 3M
1.64 0.01 -0.01% 0.00% -0.01% -0.02% Feb 06 -
Canada 3Y
1.47 0.01 0.00% 0.01% -0.16% -0.32% Feb 06 -
Canada 30Y
1.49 0.02 0.00% 0.02% -0.21% -0.65% Feb 06 -
Canada 5Y
1.38 0.01 -0.01% 0.01% -0.21% -0.42% Feb 06 -
Canada 7Y
1.38 0 0.00% 0.10% -0.26% -0.45% Feb 07 -
Canada 52W
1.63 0.01 -0.01% 0.01% -0.10% -0.16% Feb 06 -
Canada 6M
1.64 0.01 -0.01% 0.01% -0.05% -0.09% Feb 06 -
China Price Change Day Weekly Monthly Yearly Date
China 30Y
3.44 0.02 0.01% 0.04% -0.27% -0.27% Feb 07 -
China 2Y
2.41 0.05 -0.05% -0.07% -0.20% -0.22% Feb 07 -
China 20Y
3.23 0 0.00% 0.02% -0.29% -0.22% Feb 07 -
China 3Y
2.41 0.01 -0.01% 0.02% -0.22% -0.25% Feb 07 -
China 52W
2.20 0.01 -0.01% -0.03% -0.22% -0.15% Feb 07 -
China 5Y
2.61 0.02 -0.02% -0.01% -0.23% -0.26% Feb 07 -
China 7Y
2.79 0.01 -0.01% 0.00% -0.26% -0.26% Feb 07 -
China
2.88 0.01 -0.01% -0.19% -0.30% -0.25% Feb 07 -
India Price Change Day Weekly Monthly Yearly Date
India 2Y
5.64 0.03 -0.03% -0.04% -0.11% -1.14% Feb 07 -
India 30Y
7.00 0.01 0.01% -0.10% -0.15% -0.64% Feb 06 -
India 3Y
5.85 0.07 -0.07% -0.36% -0.46% -1.00% Feb 07 -
India 7Y
6.55 0.05 -0.05% -0.27% -0.29% -0.88% Feb 07 -
India 5Y
6.04 0.07 -0.07% -0.36% -0.35% -1.16% Feb 07 -
India 52W
5.40 0.04 0.04% -0.05% -0.08% -1.21% Feb 07 -
India 3M
5.14 0.01 -0.01% 0.01% 0.12% -1.24% Feb 07 -
India 6M
5.23 0.01 -0.03% -0.03% 0.00% -1.30% Feb 07 -
India
6.42 0.03 -0.03% -0.18% -0.14% -1.11% Feb 07 -
Brazil Price Change Day Weekly Monthly Yearly Date
Brazil
6.48 0.08 -0.06% -0.24% -0.32% -2.48% Feb 06 -
Brazil 52W
4.50 0.06 0.06% 0.00% -0.09% -2.02% Feb 06 -
Brazil 2Y
4.77 0 0.08% 0.05% -0.27% -2.39% Feb 06 -
Brazil 3M
4.18 0 -0.02% -0.08% -0.18% -2.22% Feb 06 -
Brazil 3Y
5.21 0.14 0.13% 0.05% -0.22% -2.66% Feb 06 -
Brazil 5Y
6.00 0.03 0.02% -0.12% -0.32% -2.18% Feb 06 -
Brazil 6M
4.16 0.01 0.01% -0.01% -0.16% -2.25% Feb 06 -
Indonesia Price Change Day Weekly Monthly Yearly Date
Indonesia 1M
3.77 0 0.00% -0.33% -0.96% -1.99% Feb 06 -
Indonesia
6.58 0.03 -0.01% -0.08% -0.50% -1.29% Feb 07 -
Indonesia 20Y
7.33 0 -0.02% -0.02% -0.24% -0.90% Feb 07 -
Indonesia 3Y
5.68 0.01 0.00% 0.01% -0.48% -1.68% Feb 07 -
Indonesia 52W
5.32 0.01 0.03% 0.58% 0.41% -0.95% Feb 07 -
Indonesia 30Y
7.56 0.01 -0.01% 0.02% -0.16% -1.37% Feb 07 -
Indonesia 3M
3.60 0 0.00% -0.60% -1.27% -2.34% Feb 06 -
Indonesia 6M
3.97 0 0.00% -0.28% -1.19% -2.14% Feb 06 -
Indonesia 5Y
5.98 0.01 0.01% -0.03% -0.42% -1.76% Feb 07 -
South Korea Price Change Day Weekly Monthly Yearly Date
South Korea 5Y
1.39 0.04 -0.04% 0.01% -0.07% -0.46% Feb 07 -
South Korea 20Y
1.63 0.01 -0.01% 0.04% -0.01% -0.41% Feb 07 -
South Korea
1.60 0.04 -0.04% 0.04% -0.03% -0.37% Feb 07 -
South Korea 30Y
1.61 0.01 -0.01% 0.03% 0.00% -0.42% Feb 07 -
South Korea 3Y
1.27 0.04 -0.04% -0.03% -0.09% -0.52% Feb 07 -
South Korea 52W
1.24 0.01 -0.01% -0.03% -0.06% -0.53% Feb 06 -
South Korea 2Y
1.28 0.01 -0.01% -0.02% -0.07% -0.52% Feb 06 -
South Africa Price Change Day Weekly Monthly Yearly Date
South Africa 3Y
7.05 0.02 -0.02% -0.12% 0.04% -0.01% Jan 29 -
South Africa 2Y
6.61 0.02 0.02% -0.15% -0.16% -0.44% Feb 07 -
South Africa 3M
6.00 0 0.00% 0.00% 0.00% -0.85% Feb 06 -
South Africa 5Y
7.92 0.01 0.01% -0.12% 0.69% 0.10% Feb 07 -
South Africa
8.82 0.01 -0.01% -0.19% 0.55% 0.16% Feb 07 -
South Africa 20Y
9.99 0.01 0.01% -0.07% -0.06% 0.31% Feb 07 -
South Africa 30Y
10.06 0.01 0.01% -0.08% -0.05% 0.40% Feb 07 -
Greece Price Change Day Weekly Monthly Yearly Date
Greece 1M
46.86 23.43 23.43% 41.00% 45.00% 43.26% Feb 04 -
Greece 3M
2.58 1.08 0.04% 1.32% 1.68% 1.14% Feb 05 -
Greece 6M
0.38 0.01 0.01% 0.03% 0.07% -1.15% Feb 06 -
Greece 20Y
1.84 0.05 -0.05% -0.08% -0.38% -2.94% Feb 06 -
Greece
1.72 0.01 -0.58% -0.50% -0.29% -2.86% Feb 06 -
Portugal Price Change Day Weekly Monthly Yearly Date
Portugal 52W
-0.44 0 0.00% 0.01% 0.05% -0.05% Feb 06 -
Portugal 2Y
-0.39 0.01 0.02% 0.05% 0.14% -0.19% Feb 06 -
Portugal 3M
-0.43 0 -0.06% 0.00% 0.03% -0.11% Feb 06 -
Portugal 6M
-0.43 0 0.00% 0.00% 0.01% -0.08% Feb 06 -
Portugal 20Y
0.82 0.03 0.00% 0.07% -0.11% -1.55% Feb 06 -
Portugal 5Y
-0.09 0.01 0.02% 0.02% 0.02% -0.56% Feb 06 -
Portugal
0.31 0.01 0.01% 0.09% -0.08% -1.36% Feb 07 -
Portugal 30Y
1.16 0.02 0.02% 0.08% -0.11% -1.55% Feb 06 -
Portugal 3Y
-0.27 0.01 0.02% 0.02% 0.10% -0.34% Feb 06 -
Portugal 7Y
0.06 0 0.00% 0.04% -0.09% -1.07% Feb 06 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
UK
0.59 0 0.00% 0.06% -0.23% -0.56% Feb 07 -
UK 1M
0.73 0 0.00% 0.07% 0.00% 0.13% Feb 06 -
UK 3M
0.72 0 0.00% 0.07% -0.04% 0.03% Feb 06 -
UK 6M
0.77 0.01 0.01% 0.08% 0.04% -0.02% Feb 06 -
UK 52W
0.60 0.03 -0.03% 0.01% -0.06% -0.15% Feb 06 -
UK 3Y
0.45 0.02 0.02% 0.03% -0.14% -0.25% Feb 07 -
UK 5Y
0.44 0 0.00% 0.03% -0.20% -0.36% Feb 07 -
UK 7Y
0.42 0.03 -0.03% 0.02% -0.19% -0.49% Feb 06 -
UK 20Y
1.00 0 0.00% 0.07% -0.20% -0.59% Feb 07 -
UK 30Y
1.10 0 0.00% 0.07% -0.18% -0.57% Feb 07 -
Germany
-0.37 0 0.00% 0.07% -0.08% -0.45% Feb 06 -
Germany 3M
-0.57 0 0.00% 0.00% 0.05% -0.04% Feb 06 -
Germany 6M
-0.58 0 0.00% 0.00% 0.03% -0.11% Feb 06 -
Germany 52W
-0.58 0.01 0.00% 0.01% 0.03% -0.07% Feb 06 -
Germany 2Y
-0.63 0.01 0.01% 0.03% -0.01% -0.05% Feb 06 -
Germany 3Y
-0.65 0.02 0.01% 0.03% -0.03% -0.10% Feb 06 -
Germany 5Y
-0.59 0.01 0.01% 0.03% -0.03% -0.20% Feb 06 -
Germany 7Y
-0.53 0.01 0.01% 0.04% -0.09% -0.33% Feb 06 -
Germany 30Y
0.16 0 0.00% 0.07% -0.10% -0.57% Feb 06 -
Denmark
-0.35 0.01 0.01% 0.06% -0.09% -0.60% Feb 06 -
Finland
-0.17 0.01 0.01% 0.04% -0.12% -0.54% Feb 06 -
France 20Y
0.41 0.01 -0.01% 0.12% -0.14% -0.84% Feb 07 -
France 30Y
0.74 0 0.00% 0.10% -0.11% -0.79% Feb 06 -
Ireland
-0.08 0.01 0.00% 0.05% -0.11% -0.96% Feb 06 -
Portugal 20Y
0.82 0.03 0.00% 0.07% -0.11% -1.55% Feb 06 -
Portugal 5Y
-0.09 0.01 0.02% 0.02% 0.02% -0.56% Feb 06 -
Poland
2.02 0.01 0.12% 0.12% -0.05% -0.58% Feb 06 -
Russia 20Y
6.61 0.01 0.01% -0.02% -0.15% -1.74% Feb 06 -
Portugal
0.31 0.01 0.01% 0.09% -0.08% -1.36% Feb 07 -
Portugal 30Y
1.16 0.02 0.02% 0.08% -0.11% -1.55% Feb 06 -
Portugal 3Y
-0.27 0.01 0.02% 0.02% 0.10% -0.34% Feb 06 -
Portugal 7Y
0.06 0 0.00% 0.04% -0.09% -1.07% Feb 06 -
Slovenia
0.10 0 0.00% -0.05% -0.12% -0.92% Feb 06 -
France 1M
-0.58 0.04 -0.01% -0.01% 0.01% -0.12% Feb 06 -
France 52W
-0.57 0.01 0.00% 0.01% 0.01% -0.06% Feb 06 -
France 2Y
-0.59 0 0.00% 0.00% 0.02% -0.14% Feb 06 -
France 3M
-0.58 0 0.00% -0.02% 0.02% -0.08% Feb 06 -
France 3Y
-0.56 0.01 0.01% 0.02% 0.02% -0.20% Feb 06 -
France 5Y
-0.45 0 0.01% 0.02% -0.04% -0.37% Feb 06 -
France 6M
-0.58 0 -0.01% -0.01% 0.02% -0.07% Feb 06 -
Hungary
2.13 0.05 -0.01% 0.01% 0.14% -0.48% Feb 06 -
Bulgaria
0.30 0.1 -0.10% -0.10% -0.10% -0.58% Feb 06 -
Italy 1M
-0.40 0 0.02% -0.02% 0.04% -0.15% Feb 06 -
Italy 3M
-0.37 0 0.00% -0.01% 0.01% -0.16% Feb 06 -
Italy 3Y
-0.13 0.02 0.02% 0.01% -0.18% -1.27% Feb 06 -
Iceland
3.05 0.01 0.01% -0.25% -0.39% -2.20% Feb 06 -
Latvia
0.55 0 0.00% 0.00% 0.00% 0.00% Feb 06 -
Lithuania
0.30 0 0.00% -0.05% -0.10% -0.95% Feb 06 -
Russia
6.23 0.02 0.02% -0.03% 0.00% -1.91% Feb 06 -
Russia 1M
6.03 0.01 0.00% -0.01% -0.07% -1.65% Feb 06 -
Russia 52W
5.37 0.03 0.03% 0.02% 0.15% -2.29% Feb 06 -
Russia 3M
5.98 0.01 0.00% -0.01% -0.14% -1.80% Feb 06 -
Russia 3Y
5.59 0.01 -0.01% -0.03% -0.09% -2.26% Feb 06 -
Russia 5Y
5.93 0.01 0.01% -0.07% -0.08% -2.04% Feb 06 -
Russia 6M
5.96 0 -0.01% 0.00% -0.14% -2.04% Feb 06 -
Russia 7Y
6.08 0.01 0.01% -0.05% -0.12% -1.99% Feb 06 -
Turkey
10.23 0.09 0.11% 0.39% -1.71% -4.10% Feb 06 -
Austria
-0.20 0.01 0.01% 0.03% -0.14% -0.54% Feb 06 -
Russia 2Y
5.57 0.01 -0.01% -0.03% -0.09% -2.25% Feb 06 -
Italy 52W
-0.26 0.02 0.01% 0.01% -0.03% -0.50% Feb 06 -
Greece 20Y
1.84 0.05 -0.05% -0.08% -0.38% -2.94% Feb 06 -
Slovakia
0.06 0 0.00% 0.05% -0.05% -0.77% Feb 06 -
Belgium
-0.05 0 0.02% 0.12% -0.05% -0.74% Feb 06 -
Italy 20Y
1.65 0.01 -0.01% 0.05% -0.46% -1.94% Feb 06 -
Italy 2Y
-0.18 0.01 -0.01% 0.01% -0.14% -0.78% Feb 06 -
Italy 30Y
2.02 0.01 -0.01% 0.06% -0.45% -1.78% Feb 06 -
France
-0.12 0.01 0.01% 0.03% -0.14% -0.66% Feb 06 -
France 7Y
-0.30 0 0.01% 0.03% -0.08% -0.42% Feb 06 -
Greece
1.72 0.01 -0.58% -0.50% -0.29% -2.86% Feb 06 -
Netherlands
-0.26 0.01 0.00% 0.05% -0.11% -0.45% Feb 06 -
Sweden
0.07 0.01 -0.01% 0.08% -0.05% -0.25% Feb 06 -
Spain
0.30 0 0.00% 0.03% -0.12% -0.94% Feb 06 -
Croatia
0.63 0 0.00% 0.00% -0.03% -1.42% Feb 06 -
Italy
0.98 0.02 0.02% 0.05% -0.41% -1.96% Feb 06 -
Italy 5Y
0.26 0.01 0.01% 0.01% -0.30% -1.66% Feb 06 -
Portugal 52W
-0.44 0 0.00% 0.01% 0.05% -0.05% Feb 06 -
Portugal 2Y
-0.39 0.01 0.02% 0.05% 0.14% -0.19% Feb 06 -
Portugal 3M
-0.43 0 -0.06% 0.00% 0.03% -0.11% Feb 06 -
Portugal 6M
-0.43 0 0.00% 0.00% 0.01% -0.08% Feb 06 -
Switzerland
-0.66 0.02 -0.04% 0.13% -0.09% -0.36% Feb 06 -
Greece 1M
46.86 23.43 23.43% 41.00% 45.00% 43.26% Feb 04 -
Greece 3M
2.58 1.08 0.04% 1.32% 1.68% 1.14% Feb 05 -
Greece 6M
0.38 0.01 0.01% 0.03% 0.07% -1.15% Feb 06 -
Norway
1.46 0.03 0.03% 0.08% 0.10% -0.19% Feb 06 -
Romania
4.31 0.12 0.12% 0.06% -0.09% -0.49% Feb 07 -
Czech Republic
1.64 0.08 0.08% 0.06% 0.00% -0.07% Feb 06 -
Italy 7Y
0.56 0.01 0.01% 0.01% -0.36% -1.89% Feb 06 -
Spain 5Y
-0.18 0.01 0.01% 0.02% -0.07% -0.41% Feb 06 -
Netherlands 6M
-0.66 0.03 -0.02% 0.02% -0.06% -0.13% Feb 06 -
Spain 52W
-0.42 0.02 0.00% 0.01% 0.02% -0.11% Feb 06 -
Netherlands 3M
-0.67 0.01 -0.01% -0.04% -0.07% -0.10% Feb 06 -
Spain 3M
-0.46 0 0.00% 0.00% 0.02% 0.02% Feb 06 -
Spain 3Y
-0.39 0.02 0.01% 0.01% -0.01% -0.35% Feb 06 -
Spain 6M
-0.41 0 0.00% 0.01% 0.04% -0.05% Feb 06 -
America Continent Price Change Day Weekly Monthly Yearly Date
US
1.63 0.02 -0.02% 0.11% -0.25% -1.01% Feb 07 -
US 1M
1.58 0.03 0.03% 0.05% 0.06% -0.85% Feb 07 -
US 3M
1.57 0 0.00% 0.00% 0.02% -0.85% Feb 06 -
US 6M
1.58 0.01 0.01% 0.02% 0.02% -0.91% Feb 06 -
US 52W
1.50 0 0.00% 0.06% -0.04% -1.03% Feb 07 -
US 2Y
1.43 0.02 -0.02% 0.10% -0.15% -1.03% Feb 07 -
US 3Y
1.42 0.01 -0.01% 0.12% -0.18% -1.01% Feb 07 -
US 5Y
1.44 0.02 -0.02% 0.12% -0.22% -1.00% Feb 07 -
US 7Y
1.55 0.02 -0.02% 0.11% -0.24% -0.98% Feb 07 -
US 20Y
2.13 0.02 -0.02% 0.04% -0.23% -0.87% Feb 06 -
US 30Y
2.09 0.02 -0.02% 0.08% -0.26% -0.88% Feb 07 -
Chile
3.36 0.03 -0.03% 0.02% 0.19% -1.10% Feb 05 -
Canada 52W
1.63 0.01 -0.01% 0.01% -0.10% -0.16% Feb 06 -
Canada 6M
1.64 0.01 -0.01% 0.01% -0.05% -0.09% Feb 06 -
Colombia
5.64 0.03 -0.03% -0.09% -0.41% -1.00% Feb 06 -
Canada
1.37 0.02 -0.02% 0.04% -0.21% -0.51% Feb 06 -
Canada 1M
1.64 0.03 -0.03% -0.01% 0.00% 0.01% Feb 06 -
Canada 20Y
1.46 0 0.00% 0.06% -0.28% -0.65% Feb 07 -
Canada 2Y
1.49 0.01 0.00% 0.01% -0.15% -0.28% Feb 06 -
Canada 3M
1.64 0.01 -0.01% 0.00% -0.01% -0.02% Feb 06 -
Canada 3Y
1.47 0.01 0.00% 0.01% -0.16% -0.32% Feb 06 -
Brazil
6.48 0.08 -0.06% -0.24% -0.32% -2.48% Feb 06 -
Brazil 52W
4.50 0.06 0.06% 0.00% -0.09% -2.02% Feb 06 -
Brazil 2Y
4.77 0 0.08% 0.05% -0.27% -2.39% Feb 06 -
Brazil 3M
4.18 0 -0.02% -0.08% -0.18% -2.22% Feb 06 -
Brazil 3Y
5.21 0.14 0.13% 0.05% -0.22% -2.66% Feb 06 -
Brazil 5Y
6.00 0.03 0.02% -0.12% -0.32% -2.18% Feb 06 -
Brazil 6M
4.16 0.01 0.01% -0.01% -0.16% -2.25% Feb 06 -
Peru 9y
5.43 0 0.00% 0.00% 0.00% 0.91% Mar 22 01:00
Venezuela
10.43 0 0.00% 0.00% 0.00% 0.00% Feb 06 -
Mexico
6.64 0.01 -0.01% 0.00% -0.21% -1.74% Feb 06 -
Canada 30Y
1.49 0.02 0.00% 0.02% -0.21% -0.65% Feb 06 -
Canada 5Y
1.38 0.01 -0.01% 0.01% -0.21% -0.42% Feb 06 -
Canada 7Y
1.38 0 0.00% 0.10% -0.26% -0.45% Feb 07 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
-0.01 0.03 0.03% 0.05% 0.01% 0.00% Feb 06 -
Japan 1M
-0.05 0.05 0.00% 0.06% 0.10% 0.10% Feb 06 -
Japan 3M
-0.10 0.05 0.01% 0.04% 0.00% 0.15% Feb 06 -
Japan 6M
-0.13 0.02 0.00% 0.02% 0.01% 0.07% Feb 06 -
Japan 52W
-0.13 0.01 0.00% 0.01% -0.02% 0.03% Feb 06 -
Japan 2Y
-0.12 0.02 0.01% 0.02% 0.00% 0.03% Feb 06 -
Japan 3Y
-0.15 0.02 0.02% 0.02% -0.02% 0.01% Feb 06 -
Japan 5Y
-0.11 0.03 0.02% 0.04% 0.00% 0.04% Feb 06 -
Japan 7Y
-0.11 0.04 0.03% 0.05% 0.00% 0.04% Feb 06 -
Japan 20Y
0.26 0.03 -0.03% 0.02% -0.02% -0.15% Feb 07 -
Japan 30Y
0.40 0.04 -0.04% 0.03% -0.02% -0.18% Feb 07 -
Indonesia
6.58 0.03 -0.01% -0.08% -0.50% -1.29% Feb 07 -
Indonesia 20Y
7.33 0 -0.02% -0.02% -0.24% -0.90% Feb 07 -
Indonesia 3Y
5.68 0.01 0.00% 0.01% -0.48% -1.68% Feb 07 -
Indonesia 52W
5.32 0.01 0.03% 0.58% 0.41% -0.95% Feb 07 -
Indonesia 30Y
7.56 0.01 -0.01% 0.02% -0.16% -1.37% Feb 07 -
Indonesia 3M
3.60 0 0.00% -0.60% -1.27% -2.34% Feb 06 -
Indonesia 6M
3.97 0 0.00% -0.28% -1.19% -2.14% Feb 06 -
China 52W
2.20 0.01 -0.01% -0.03% -0.22% -0.15% Feb 07 -
China 5Y
2.61 0.02 -0.02% -0.01% -0.23% -0.26% Feb 07 -
China 7Y
2.79 0.01 -0.01% 0.00% -0.26% -0.26% Feb 07 -
Singapore
1.69 0.02 -0.02% 0.09% -0.04% -0.45% Feb 07 -
India 52W
5.40 0.04 0.04% -0.05% -0.08% -1.21% Feb 07 -
Qatar
2.46 0.02 -0.02% 0.03% -0.18% -1.13% Feb 07 -
South Korea 52W
1.24 0.01 -0.01% -0.03% -0.06% -0.53% Feb 06 -
South Korea 2Y
1.28 0.01 -0.01% -0.02% -0.07% -0.52% Feb 06 -
Indonesia 5Y
5.98 0.01 0.01% -0.03% -0.42% -1.76% Feb 07 -
India 3M
5.14 0.01 -0.01% 0.01% 0.12% -1.24% Feb 07 -
India 6M
5.23 0.01 -0.03% -0.03% 0.00% -1.30% Feb 07 -
China
2.88 0.01 -0.01% -0.19% -0.30% -0.25% Feb 07 -
India
6.42 0.03 -0.03% -0.18% -0.14% -1.11% Feb 07 -
Malaysia
3.11 0.01 -0.01% -0.03% -0.16% -0.91% Feb 07 -
Vietnam
3.05 0.03 0.03% -0.11% -0.07% -1.79% Feb 07 -
Hong Kong
1.48 0.05 -0.03% 0.04% -0.20% -0.27% Feb 07 -
South Korea 5Y
1.39 0.04 -0.04% 0.01% -0.07% -0.46% Feb 07 -
South Korea 20Y
1.63 0.01 -0.01% 0.04% -0.01% -0.41% Feb 07 -
South Korea
1.60 0.04 -0.04% 0.04% -0.03% -0.37% Feb 07 -
South Korea 30Y
1.61 0.01 -0.01% 0.03% 0.00% -0.42% Feb 07 -
South Korea 3Y
1.27 0.04 -0.04% -0.03% -0.09% -0.52% Feb 07 -
China 2Y
2.41 0.05 -0.05% -0.07% -0.20% -0.22% Feb 07 -
China 20Y
3.23 0 0.00% 0.02% -0.29% -0.22% Feb 07 -
China 3Y
2.41 0.01 -0.01% 0.02% -0.22% -0.25% Feb 07 -
Thailand
1.27 0.01 -0.03% -0.07% -0.15% -1.21% Feb 07 -
Taiwan
0.61 0 0.01% 0.01% -0.05% -0.22% Feb 06 -
Philippine
4.46 0.01 0.00% -0.16% -0.01% -1.61% Feb 06 -
India 5Y
6.04 0.07 -0.07% -0.36% -0.35% -1.16% Feb 07 -
China 30Y
3.44 0.02 0.01% 0.04% -0.27% -0.27% Feb 07 -
Indonesia 1M
3.77 0 0.00% -0.33% -0.96% -1.99% Feb 06 -
India 2Y
5.64 0.03 -0.03% -0.04% -0.11% -1.14% Feb 07 -
India 30Y
7.00 0.01 0.01% -0.10% -0.15% -0.64% Feb 06 -
India 3Y
5.85 0.07 -0.07% -0.36% -0.46% -1.00% Feb 07 -
India 7Y
6.55 0.05 -0.05% -0.27% -0.29% -0.88% Feb 07 -
Pakistan
11.16 0.03 0.00% 0.06% 0.17% -2.05% Feb 06 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa 3Y
7.05 0.02 -0.02% -0.12% 0.04% -0.01% Jan 29 -
South Africa 2Y
6.61 0.02 0.02% -0.15% -0.16% -0.44% Feb 07 -
Nigeria
10.93 0 0.00% 0.08% -0.37% -3.89% Feb 06 -
South Africa 3M
6.00 0 0.00% 0.00% 0.00% -0.85% Feb 06 -
South Africa 5Y
7.92 0.01 0.01% -0.12% 0.69% 0.10% Feb 07 -
South Africa
8.82 0.01 -0.01% -0.19% 0.55% 0.16% Feb 07 -
South Africa 20Y
9.99 0.01 0.01% -0.07% -0.06% 0.31% Feb 07 -
South Africa 30Y
10.06 0.01 0.01% -0.08% -0.05% 0.40% Feb 07 -
Kenya
12.40 0 0.40% 0.30% 0.60% 0.29% Feb 06 -
Zambia Government Bond 10y
32.50 0 0.00% 0.00% 0.00% 6.50% Feb 06 -
Main Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
US
1.63 0.02 -0.02% 1.55 1.6 1.65 1.7
UK
0.59 0 0.00% 0.56 0.61 0.65 0.7
Japan
-0.01 0.03 0.03% 0.01 0.01 0.02 0.03
Germany
-0.37 0 0.00% 0.04 0.09 0.14 0.2
France
-0.12 0.01 0.01% 0.02 0.04 0.06 0.08
Greece
1.72 0.01 -0.58% 1.27 1.35 1.43 1.52
India
6.42 0.03 -0.03% 6.66 6.72 6.79 6.85
Netherlands
-0.26 0.01 0.00% 0.03 0.07 0.11 0.16
Spain
0.30 0 0.00% 0.26 0.28 0.31 0.34
Portugal
0.31 0.01 0.01% 0.26 0.29 0.32 0.35
New Zealand
1.37 0.03 -0.03% 1.38 1.42 1.47 1.52
Australia
1.04 0.04 -0.04% 0.95 0.99 1.03 1.08
Italy
0.98 0.02 0.02% 1 1.05 1.11 1.17
Canada
1.37 0.02 -0.02% 1.33 1.38 1.44 1.5
Brazil
6.48 0.08 -0.06% 6.79 6.88 6.97 7.07
Switzerland
-0.66 0.02 -0.04% 0.07 0.16 0.25 0.35
Mexico
6.64 0.01 -0.01% 6.7 6.77 6.84 6.92
United States of America Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
US
1.63 0.02 -0.02% 1.55 1.6 1.65 1.7
US 1M
1.58 0.03 0.03% 1.6 1.64 1.67 1.71
US 3M
1.57 0 0.00% 1.58 1.6 1.62 1.64
US 6M
1.58 0.01 0.01% 1.56 1.58 1.6 1.62
US 52W
1.50 0 0.00% 1.47 1.5 1.53 1.56
US 2Y
1.43 0.02 -0.02% 1.37 1.42 1.46 1.51
US 3Y
1.42 0.01 -0.01% 1.35 1.4 1.45 1.5
US 5Y
1.44 0.02 -0.02% 1.39 1.44 1.49 1.54
US 7Y
1.55 0.02 -0.02% 1.47 1.51 1.56 1.62
US 20Y
2.13 0.02 -0.02% 2.08 2.13 2.18 2.23
US 30Y
2.09 0.02 -0.02% 2.05 2.1 2.15 2.2
Great Britain Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
UK
0.59 0 0.00% 0.56 0.61 0.65 0.7
UK 1M
0.73 0 0.00% 0.78 0.81 0.85 0.89
UK 3M
0.72 0 0.00% 0.76 0.8 0.83 0.87
UK 6M
0.77 0.01 0.01% 0.79 0.82 0.84 0.87
UK 52W
0.60 0.03 -0.03% 0.67 0.71 0.76 0.81
UK 3Y
0.45 0.02 0.02% 0.46 0.51 0.55 0.6
UK 5Y
0.44 0 0.00% 0.45 0.49 0.54 0.59
UK 7Y
0.42 0.03 -0.03% 0.42 0.46 0.51 0.56
UK 20Y
1.00 0 0.00% 0.98 1.02 1.07 1.11
UK 30Y
1.10 0 0.00% 1.07 1.12 1.17 1.22
Japan Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Japan
-0.01 0.03 0.03% 0.01 0.01 0.02 0.03
Japan 1M
-0.05 0.05 0.00% 0.01 0.01 0.02 0.02
Japan 3M
-0.10 0.05 0.01% 0.01 0.02 0.03 0.05
Japan 6M
-0.13 0.02 0.00% 0.01 0.02 0.04 0.05
Japan 52W
-0.13 0.01 0.00% 0.01 0.02 0.03 0.04
Japan 2Y
-0.12 0.02 0.01% 0.01 0.02 0.04 0.05
Japan 3Y
-0.15 0.02 0.02% 0.01 0.03 0.04 0.06
Japan 5Y
-0.11 0.03 0.02% 0.02 0.03 0.05 0.07
Japan 7Y
-0.11 0.04 0.03% 0.02 0.03 0.05 0.07
Japan 20Y
0.26 0.03 -0.03% 0.26 0.29 0.32 0.35
Japan 30Y
0.40 0.04 -0.04% 0.41 0.44 0.48 0.52
Germany Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Germany
-0.37 0 0.00% 0.04 0.09 0.14 0.2
Germany 3M
-0.57 0 0.00% 0.03 0.06 0.09 0.12
Germany 6M
-0.58 0 0.00% 0.03 0.06 0.09 0.12
Germany 52W
-0.58 0.01 0.00% 0.02 0.04 0.07 0.09
Germany 2Y
-0.63 0.01 0.01% 0.02 0.04 0.07 0.09
Germany 3Y
-0.65 0.02 0.01% 0.02 0.05 0.07 0.1
Germany 5Y
-0.59 0.01 0.01% 0.03 0.07 0.11 0.15
Germany 7Y
-0.53 0.01 0.01% 0.05 0.11 0.17 0.24
Germany 30Y
0.16 0 0.00% 0.07 0.08 0.08 0.09
France Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
France 1M
-0.58 0.04 -0.01% 0.04 0.08 0.12 0.16
France 52W
-0.57 0.01 0.00% 0.02 0.04 0.07 0.09
France 2Y
-0.59 0 0.00% 0.02 0.04 0.06 0.09
France 3M
-0.58 0 0.00% 0.02 0.04 0.06 0.09
France 3Y
-0.56 0.01 0.01% 0.02 0.05 0.08 0.1
France 5Y
-0.45 0 0.01% 0.05 0.11 0.17 0.23
France 6M
-0.58 0 -0.01% 0.02 0.03 0.05 0.07
France 20Y
0.41 0.01 -0.01% 0.32 0.36 0.39 0.43
France 30Y
0.74 0 0.00% 0.65 0.7 0.74 0.8
France
-0.12 0.01 0.01% 0.02 0.04 0.06 0.08
France 7Y
-0.30 0 0.01% 0.04 0.07 0.12 0.17
Italy Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Italy 1M
-0.40 0 0.02% 0.04 0.08 0.13 0.18
Italy 3M
-0.37 0 0.00% 0.04 0.08 0.12 0.17
Italy 3Y
-0.13 0.02 0.02% 0.01 0.03 0.05 0.07
Italy 7Y
0.56 0.01 0.01% 0.58 0.62 0.67 0.72
Italy
0.98 0.02 0.02% 1 1.05 1.11 1.17
Italy 5Y
0.26 0.01 0.01% 0.28 0.3 0.33 0.37
Italy 52W
-0.26 0.02 0.01% 0.03 0.06 0.09 0.13
Italy 20Y
1.65 0.01 -0.01% 1.66 1.71 1.77 1.83
Italy 2Y
-0.18 0.01 -0.01% 0.02 0.04 0.06 0.09
Italy 30Y
2.02 0.01 -0.01% 2.03 2.08 2.14 2.2
Russia Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Russia
6.23 0.02 0.02% 6.34 6.39 6.44 6.49
Russia 1M
6.03 0.01 0.00% 6.06 6.07 6.09 6.11
Russia 52W
5.37 0.03 0.03% 5.46 5.53 5.61 5.69
Russia 3M
5.98 0.01 0.00% 5.99 6.01 6.02 6.04
Russia 3Y
5.59 0.01 -0.01% 5.65 5.69 5.73 5.76
Russia 5Y
5.93 0.01 0.01% 6.07 6.12 6.16 6.21
Russia 6M
5.96 0 -0.01% 5.98 5.99 6.01 6.02
Russia 7Y
6.08 0.01 0.01% 6.17 6.21 6.26 6.31
Russia 2Y
5.57 0.01 -0.01% 5.62 5.66 5.7 5.74
Russia 20Y
6.61 0.01 0.01% 6.67 6.71 6.75 6.79
Australia Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Australia 5Y
0.76 0.03 -0.03% 0.66 0.69 0.72 0.75
New Zealand
1.37 0.03 -0.03% 1.38 1.42 1.47 1.52
Australia 52W
0.79 0.02 -0.02% 0.77 0.79 0.82 0.85
Australia 2Y
0.75 0.03 -0.03% 0.64 0.67 0.69 0.72
Australia
1.04 0.04 -0.04% 0.95 0.99 1.03 1.08
Australia 20Y
1.46 0.04 -0.04% 1.36 1.4 1.44 1.49
Australia 7Y
0.87 0.04 -0.04% 0.77 0.81 0.84 0.88
Australia 3Y
0.72 0.03 -0.03% 0.6 0.63 0.66 0.69
Australia 30Y
1.65 0.04 -0.04% 1.55 1.6 1.64 1.68
Canada Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Canada
1.37 0.02 -0.02% 1.33 1.38 1.44 1.5
Canada 1M
1.64 0.03 -0.03% 1.68 1.71 1.73 1.76
Canada 20Y
1.46 0 0.00% 1.44 1.48 1.53 1.57
Canada 2Y
1.49 0.01 0.00% 1.48 1.53 1.58 1.63
Canada 3M
1.64 0.01 -0.01% 1.65 1.67 1.68 1.69
Canada 3Y
1.47 0.01 0.00% 1.46 1.51 1.56 1.61
Canada 30Y
1.49 0.02 0.00% 1.46 1.51 1.55 1.6
Canada 5Y
1.38 0.01 -0.01% 1.33 1.39 1.44 1.5
Canada 7Y
1.38 0 0.00% 1.33 1.38 1.43 1.49
Canada 52W
1.63 0.01 -0.01% 1.63 1.66 1.68 1.71
Canada 6M
1.64 0.01 -0.01% 1.64 1.65 1.67 1.68
China Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
China 30Y
3.44 0.02 0.01% 3.61 3.63 3.65 3.68
China 2Y
2.41 0.05 -0.05% 2.58 2.61 2.64 2.67
China 20Y
3.23 0 0.00% 3.5 3.53 3.57 3.61
China 3Y
2.41 0.01 -0.01% 2.57 2.6 2.62 2.65
China 52W
2.20 0.01 -0.01% 2.32 2.36 2.39 2.42
China 5Y
2.61 0.02 -0.02% 2.77 2.8 2.82 2.85
China 7Y
2.79 0.01 -0.01% 2.97 3 3.02 3.04
China
2.88 0.01 -0.01% 3.09 3.12 3.14 3.17
India Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
India 2Y
5.64 0.03 -0.03% 5.71 5.76 5.8 5.85
India 30Y
7.00 0.01 0.01% 7.13 7.18 7.22 7.27
India 3Y
5.85 0.07 -0.07% 6.26 6.31 6.36 6.41
India 7Y
6.55 0.05 -0.05% 6.88 6.95 7.02 7.08
India 5Y
6.04 0.07 -0.07% 6.46 6.53 6.59 6.66
India 52W
5.40 0.04 0.04% 5.51 5.58 5.66 5.73
India 3M
5.14 0.01 -0.01% 5.17 5.22 5.26 5.31
India 6M
5.23 0.01 -0.03% 5.28 5.33 5.37 5.41
India
6.42 0.03 -0.03% 6.66 6.72 6.79 6.85
Brazil Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Brazil
6.48 0.08 -0.06% 6.79 6.88 6.97 7.07
Brazil 52W
4.50 0.06 0.06% 4.56 4.62 4.68 4.74
Brazil 2Y
4.77 0 0.08% 4.9 4.97 5.04 5.12
Brazil 3M
4.18 0 -0.02% 4.28 4.34 4.39 4.45
Brazil 3Y
5.21 0.14 0.13% 5.37 5.46 5.55 5.64
Brazil 5Y
6.00 0.03 0.02% 6.24 6.34 6.44 6.54
Brazil 6M
4.16 0.01 0.01% 4.24 4.28 4.32 4.36
Indonesia Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Indonesia 1M
3.77 0 0.00% 3.83 3.9 3.97 4.04
Indonesia
6.58 0.03 -0.01% 6.7 6.75 6.81 6.87
Indonesia 20Y
7.33 0 -0.02% 7.39 7.44 7.5 7.56
Indonesia 3Y
5.68 0.01 0.00% 5.73 5.78 5.83 5.89
Indonesia 52W
5.32 0.01 0.03% 5.07 5.17 5.28 5.39
Indonesia 30Y
7.56 0.01 -0.01% 7.58 7.61 7.65 7.69
Indonesia 3M
3.60 0 0.00% 3.65 3.7 3.75 3.8
Indonesia 6M
3.97 0 0.00% 4.04 4.12 4.2 4.28
Indonesia 5Y
5.98 0.01 0.01% 6.06 6.11 6.17 6.22
South Korea Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
South Korea 5Y
1.39 0.04 -0.04% 1.42 1.46 1.49 1.53
South Korea 20Y
1.63 0.01 -0.01% 1.63 1.67 1.71 1.75
South Korea
1.60 0.04 -0.04% 1.59 1.63 1.68 1.72
South Korea 30Y
1.61 0.01 -0.01% 1.62 1.66 1.7 1.74
South Korea 3Y
1.27 0.04 -0.04% 1.33 1.36 1.39 1.42
South Korea 52W
1.24 0.01 -0.01% 1.28 1.3 1.32 1.33
South Korea 2Y
1.28 0.01 -0.01% 1.33 1.36 1.39 1.42
South Africa Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
South Africa 3Y
7.05 0.02 -0.02% 7.12 7.19 7.26 7.33
South Africa 2Y
6.61 0.02 0.02% 6.76 6.85 6.93 7.01
South Africa 3M
6.00 0 0.00% 6.59 7.24 7.95 8.73
South Africa 5Y
7.92 0.01 0.01% 8.15 8.27 8.4 8.54
South Africa
8.82 0.01 -0.01% 9.08 9.19 9.29 9.4
South Africa 20Y
9.99 0.01 0.01% 10.11 10.18 10.26 10.33
South Africa 30Y
10.06 0.01 0.01% 10.19 10.27 10.34 10.42
Greece Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Greece 1M
46.86 23.43 23.43% 17.18 18.9 20.79 22.87
Greece 3M
2.58 1.08 0.04% 1.56 1.72 1.89 2.08
Greece 6M
0.38 0.01 0.01% 0.4 0.44 0.48 0.53
Greece 20Y
1.84 0.05 -0.05% 1.96 2 2.05 2.1
Greece
1.72 0.01 -0.58% 1.27 1.35 1.43 1.52
Portugal Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Portugal 52W
-0.44 0 0.00% 0.02 0.04 0.07 0.09
Portugal 2Y
-0.39 0.01 0.02% 0.03 0.07 0.11 0.15
Portugal 3M
-0.43 0 -0.06% 0.03 0.06 0.1 0.13
Portugal 6M
-0.43 0 0.00% 0.03 0.06 0.1 0.13
Portugal 20Y
0.82 0.03 0.00% 0.76 0.8 0.84 0.89
Portugal 5Y
-0.09 0.01 0.02% 0.01 0.03 0.04 0.06
Portugal
0.31 0.01 0.01% 0.26 0.29 0.32 0.35
Portugal 30Y
1.16 0.02 0.02% 1.1 1.14 1.18 1.23
Portugal 3Y
-0.27 0.01 0.02% 0.03 0.06 0.1 0.14
Portugal 7Y
0.06 0 0.00% 0.01 0.01 0.01 0.01
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
UK
0.59 0 0.00% 0.56 0.61 0.65 0.7
UK 1M
0.73 0 0.00% 0.78 0.81 0.85 0.89
UK 3M
0.72 0 0.00% 0.76 0.8 0.83 0.87
UK 6M
0.77 0.01 0.01% 0.79 0.82 0.84 0.87
UK 52W
0.60 0.03 -0.03% 0.67 0.71 0.76 0.81
UK 3Y
0.45 0.02 0.02% 0.46 0.51 0.55 0.6
UK 5Y
0.44 0 0.00% 0.45 0.49 0.54 0.59
UK 7Y
0.42 0.03 -0.03% 0.42 0.46 0.51 0.56
UK 20Y
1.00 0 0.00% 0.98 1.02 1.07 1.11
UK 30Y
1.10 0 0.00% 1.07 1.12 1.17 1.22
Germany
-0.37 0 0.00% 0.04 0.09 0.14 0.2
Germany 3M
-0.57 0 0.00% 0.03 0.06 0.09 0.12
Germany 6M
-0.58 0 0.00% 0.03 0.06 0.09 0.12
Germany 52W
-0.58 0.01 0.00% 0.02 0.04 0.07 0.09
Germany 2Y
-0.63 0.01 0.01% 0.02 0.04 0.07 0.09
Germany 3Y
-0.65 0.02 0.01% 0.02 0.05 0.07 0.1
Germany 5Y
-0.59 0.01 0.01% 0.03 0.07 0.11 0.15
Germany 7Y
-0.53 0.01 0.01% 0.05 0.11 0.17 0.24
Germany 30Y
0.16 0 0.00% 0.07 0.08 0.08 0.09
Denmark
-0.35 0.01 0.01% 0.04 0.09 0.14 0.2
Finland
-0.17 0.01 0.01% 0.02 0.05 0.08 0.11
France 20Y
0.41 0.01 -0.01% 0.32 0.36 0.39 0.43
France 30Y
0.74 0 0.00% 0.65 0.7 0.74 0.8
Ireland
-0.08 0.01 0.00% 0.01 0.03 0.04 0.06
Portugal 20Y
0.82 0.03 0.00% 0.76 0.8 0.84 0.89
Portugal 5Y
-0.09 0.01 0.02% 0.01 0.03 0.04 0.06
Poland
2.02 0.01 0.12% 2.2 2.27 2.34 2.42
Russia 20Y
6.61 0.01 0.01% 6.67 6.71 6.75 6.79
Portugal
0.31 0.01 0.01% 0.26 0.29 0.32 0.35
Portugal 30Y
1.16 0.02 0.02% 1.1 1.14 1.18 1.23
Portugal 3Y
-0.27 0.01 0.02% 0.03 0.06 0.1 0.14
Portugal 7Y
0.06 0 0.00% 0.01 0.01 0.01 0.01
Slovenia
0.10 0 0.00% 0.08 0.08 0.09 0.1
France 1M
-0.58 0.04 -0.01% 0.04 0.08 0.12 0.16
France 52W
-0.57 0.01 0.00% 0.02 0.04 0.07 0.09
France 2Y
-0.59 0 0.00% 0.02 0.04 0.06 0.09
France 3M
-0.58 0 0.00% 0.02 0.04 0.06 0.09
France 3Y
-0.56 0.01 0.01% 0.02 0.05 0.08 0.1
France 5Y
-0.45 0 0.01% 0.05 0.11 0.17 0.23
France 6M
-0.58 0 -0.01% 0.02 0.03 0.05 0.07
Hungary
2.13 0.05 -0.01% 2.22 2.31 2.4 2.49
Bulgaria
0.30 0.1 -0.10% 0.42 0.45 0.47 0.5
Italy 1M
-0.40 0 0.02% 0.04 0.08 0.13 0.18
Italy 3M
-0.37 0 0.00% 0.04 0.08 0.12 0.17
Italy 3Y
-0.13 0.02 0.02% 0.01 0.03 0.05 0.07
Iceland
3.05 0.01 0.01% 3.2 3.26 3.32 3.38
Latvia
0.55 0 0.00% 0.55 0.55 0.55 0.55
Lithuania
0.30 0 0.00% 0.35 0.38 0.4 0.43
Russia
6.23 0.02 0.02% 6.34 6.39 6.44 6.49
Russia 1M
6.03 0.01 0.00% 6.06 6.07 6.09 6.11
Russia 52W
5.37 0.03 0.03% 5.46 5.53 5.61 5.69
Russia 3M
5.98 0.01 0.00% 5.99 6.01 6.02 6.04
Russia 3Y
5.59 0.01 -0.01% 5.65 5.69 5.73 5.76
Russia 5Y
5.93 0.01 0.01% 6.07 6.12 6.16 6.21
Russia 6M
5.96 0 -0.01% 5.98 5.99 6.01 6.02
Russia 7Y
6.08 0.01 0.01% 6.17 6.21 6.26 6.31
Turkey
10.23 0.09 0.11% 10.27 10.54 10.82 11.11
Austria
-0.20 0.01 0.01% 0.03 0.05 0.08 0.12
Russia 2Y
5.57 0.01 -0.01% 5.62 5.66 5.7 5.74
Italy 52W
-0.26 0.02 0.01% 0.03 0.06 0.09 0.13
Greece 20Y
1.84 0.05 -0.05% 1.96 2 2.05 2.1
Slovakia
0.06 0 0.00% 0.01 0.01 0.02 0.03
Belgium
-0.05 0 0.02% 0.02 0.04 0.06 0.09
Italy 20Y
1.65 0.01 -0.01% 1.66 1.71 1.77 1.83
Italy 2Y
-0.18 0.01 -0.01% 0.02 0.04 0.06 0.09
Italy 30Y
2.02 0.01 -0.01% 2.03 2.08 2.14 2.2
France
-0.12 0.01 0.01% 0.02 0.04 0.06 0.08
France 7Y
-0.30 0 0.01% 0.04 0.07 0.12 0.17
Greece
1.72 0.01 -0.58% 1.27 1.35 1.43 1.52
Netherlands
-0.26 0.01 0.00% 0.03 0.07 0.11 0.16
Sweden
0.07 0.01 -0.01% 0 0.01 0.02 0.02
Spain
0.30 0 0.00% 0.26 0.28 0.31 0.34
Croatia
0.63 0 0.00% 0.66 0.69 0.72 0.74
Italy
0.98 0.02 0.02% 1 1.05 1.11 1.17
Italy 5Y
0.26 0.01 0.01% 0.28 0.3 0.33 0.37
Portugal 52W
-0.44 0 0.00% 0.02 0.04 0.07 0.09
Portugal 2Y
-0.39 0.01 0.02% 0.03 0.07 0.11 0.15
Portugal 3M
-0.43 0 -0.06% 0.03 0.06 0.1 0.13
Portugal 6M
-0.43 0 0.00% 0.03 0.06 0.1 0.13
Switzerland
-0.66 0.02 -0.04% 0.07 0.16 0.25 0.35
Greece 1M
46.86 23.43 23.43% 17.18 18.9 20.79 22.87
Greece 3M
2.58 1.08 0.04% 1.56 1.72 1.89 2.08
Greece 6M
0.38 0.01 0.01% 0.4 0.44 0.48 0.53
Norway
1.46 0.03 0.03% 1.39 1.43 1.48 1.53
Romania
4.31 0.12 0.12% 4.36 4.43 4.51 4.58
Czech Republic
1.64 0.08 0.08% 1.56 1.61 1.67 1.72
Italy 7Y
0.56 0.01 0.01% 0.58 0.62 0.67 0.72
Spain 5Y
-0.18 0.01 0.01% 0.02 0.05 0.07 0.1
Netherlands 6M
-0.66 0.03 -0.02% 0.02 0.05 0.07 0.1
Spain 52W
-0.42 0.02 0.00% 0.02 0.04 0.07 0.09
Netherlands 3M
-0.67 0.01 -0.01% 0.03 0.06 0.09 0.13
Spain 3M
-0.46 0 0.00% 0.03 0.06 0.09 0.12
Spain 3Y
-0.39 0.02 0.01% 0.04 0.09 0.14 0.19
Spain 6M
-0.41 0 0.00% 0.02 0.04 0.06 0.09
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
US
1.63 0.02 -0.02% 1.55 1.6 1.65 1.7
US 1M
1.58 0.03 0.03% 1.6 1.64 1.67 1.71
US 3M
1.57 0 0.00% 1.58 1.6 1.62 1.64
US 6M
1.58 0.01 0.01% 1.56 1.58 1.6 1.62
US 52W
1.50 0 0.00% 1.47 1.5 1.53 1.56
US 2Y
1.43 0.02 -0.02% 1.37 1.42 1.46 1.51
US 3Y
1.42 0.01 -0.01% 1.35 1.4 1.45 1.5
US 5Y
1.44 0.02 -0.02% 1.39 1.44 1.49 1.54
US 7Y
1.55 0.02 -0.02% 1.47 1.51 1.56 1.62
US 20Y
2.13 0.02 -0.02% 2.08 2.13 2.18 2.23
US 30Y
2.09 0.02 -0.02% 2.05 2.1 2.15 2.2
Chile
3.36 0.03 -0.03% 3.53 3.62 3.72 3.81
Canada 52W
1.63 0.01 -0.01% 1.63 1.66 1.68 1.71
Canada 6M
1.64 0.01 -0.01% 1.64 1.65 1.67 1.68
Colombia
5.64 0.03 -0.03% 5.73 5.83 5.92 6.02
Canada
1.37 0.02 -0.02% 1.33 1.38 1.44 1.5
Canada 1M
1.64 0.03 -0.03% 1.68 1.71 1.73 1.76
Canada 20Y
1.46 0 0.00% 1.44 1.48 1.53 1.57
Canada 2Y
1.49 0.01 0.00% 1.48 1.53 1.58 1.63
Canada 3M
1.64 0.01 -0.01% 1.65 1.67 1.68 1.69
Canada 3Y
1.47 0.01 0.00% 1.46 1.51 1.56 1.61
Brazil
6.48 0.08 -0.06% 6.79 6.88 6.97 7.07
Brazil 52W
4.50 0.06 0.06% 4.56 4.62 4.68 4.74
Brazil 2Y
4.77 0 0.08% 4.9 4.97 5.04 5.12
Brazil 3M
4.18 0 -0.02% 4.28 4.34 4.39 4.45
Brazil 3Y
5.21 0.14 0.13% 5.37 5.46 5.55 5.64
Brazil 5Y
6.00 0.03 0.02% 6.24 6.34 6.44 6.54
Brazil 6M
4.16 0.01 0.01% 4.24 4.28 4.32 4.36
Peru 9y
5.43 0 0.00% 5.47 5.51 5.56 5.6
Venezuela
10.43 0 0.00% 10.43 10.43 10.43 10.43
Mexico
6.64 0.01 -0.01% 6.7 6.77 6.84 6.92
Canada 30Y
1.49 0.02 0.00% 1.46 1.51 1.55 1.6
Canada 5Y
1.38 0.01 -0.01% 1.33 1.39 1.44 1.5
Canada 7Y
1.38 0 0.00% 1.33 1.38 1.43 1.49
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Japan
-0.01 0.03 0.03% 0.01 0.01 0.02 0.03
Japan 1M
-0.05 0.05 0.00% 0.01 0.01 0.02 0.02
Japan 3M
-0.10 0.05 0.01% 0.01 0.02 0.03 0.05
Japan 6M
-0.13 0.02 0.00% 0.01 0.02 0.04 0.05
Japan 52W
-0.13 0.01 0.00% 0.01 0.02 0.03 0.04
Japan 2Y
-0.12 0.02 0.01% 0.01 0.02 0.04 0.05
Japan 3Y
-0.15 0.02 0.02% 0.01 0.03 0.04 0.06
Japan 5Y
-0.11 0.03 0.02% 0.02 0.03 0.05 0.07
Japan 7Y
-0.11 0.04 0.03% 0.02 0.03 0.05 0.07
Japan 20Y
0.26 0.03 -0.03% 0.26 0.29 0.32 0.35
Japan 30Y
0.40 0.04 -0.04% 0.41 0.44 0.48 0.52
Indonesia
6.58 0.03 -0.01% 6.7 6.75 6.81 6.87
Indonesia 20Y
7.33 0 -0.02% 7.39 7.44 7.5 7.56
Indonesia 3Y
5.68 0.01 0.00% 5.73 5.78 5.83 5.89
Indonesia 52W
5.32 0.01 0.03% 5.07 5.17 5.28 5.39
Indonesia 30Y
7.56 0.01 -0.01% 7.58 7.61 7.65 7.69
Indonesia 3M
3.60 0 0.00% 3.65 3.7 3.75 3.8
Indonesia 6M
3.97 0 0.00% 4.04 4.12 4.2 4.28
China 52W
2.20 0.01 -0.01% 2.32 2.36 2.39 2.42
China 5Y
2.61 0.02 -0.02% 2.77 2.8 2.82 2.85
China 7Y
2.79 0.01 -0.01% 2.97 3 3.02 3.04
Singapore
1.69 0.02 -0.02% 1.63 1.66 1.69 1.72
India 52W
5.40 0.04 0.04% 5.51 5.58 5.66 5.73
Qatar
2.46 0.02 -0.02% 2.46 2.51 2.57 2.63
South Korea 52W
1.24 0.01 -0.01% 1.28 1.3 1.32 1.33
South Korea 2Y
1.28 0.01 -0.01% 1.33 1.36 1.39 1.42
Indonesia 5Y
5.98 0.01 0.01% 6.06 6.11 6.17 6.22
India 3M
5.14 0.01 -0.01% 5.17 5.22 5.26 5.31
India 6M
5.23 0.01 -0.03% 5.28 5.33 5.37 5.41
China
2.88 0.01 -0.01% 3.09 3.12 3.14 3.17
India
6.42 0.03 -0.03% 6.66 6.72 6.79 6.85
Malaysia
3.11 0.01 -0.01% 3.17 3.2 3.23 3.26
Vietnam
3.05 0.03 0.03% 3.2 3.24 3.28 3.32
Hong Kong
1.48 0.05 -0.03% 1.45 1.5 1.55 1.61
South Korea 5Y
1.39 0.04 -0.04% 1.42 1.46 1.49 1.53
South Korea 20Y
1.63 0.01 -0.01% 1.63 1.67 1.71 1.75
South Korea
1.60 0.04 -0.04% 1.59 1.63 1.68 1.72
South Korea 30Y
1.61 0.01 -0.01% 1.62 1.66 1.7 1.74
South Korea 3Y
1.27 0.04 -0.04% 1.33 1.36 1.39 1.42
China 2Y
2.41 0.05 -0.05% 2.58 2.61 2.64 2.67
China 20Y
3.23 0 0.00% 3.5 3.53 3.57 3.61
China 3Y
2.41 0.01 -0.01% 2.57 2.6 2.62 2.65
Thailand
1.27 0.01 -0.03% 1.35 1.38 1.41 1.44
Taiwan
0.61 0 0.01% 0.63 0.64 0.65 0.66
Philippine
4.46 0.01 0.00% 4.65 4.72 4.79 4.87
India 5Y
6.04 0.07 -0.07% 6.46 6.53 6.59 6.66
China 30Y
3.44 0.02 0.01% 3.61 3.63 3.65 3.68
Indonesia 1M
3.77 0 0.00% 3.83 3.9 3.97 4.04
India 2Y
5.64 0.03 -0.03% 5.71 5.76 5.8 5.85
India 30Y
7.00 0.01 0.01% 7.13 7.18 7.22 7.27
India 3Y
5.85 0.07 -0.07% 6.26 6.31 6.36 6.41
India 7Y
6.55 0.05 -0.05% 6.88 6.95 7.02 7.08
Pakistan
11.16 0.03 0.00% 11.28 11.41 11.55 11.68
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
South Africa 3Y
7.05 0.02 -0.02% 7.12 7.19 7.26 7.33
South Africa 2Y
6.61 0.02 0.02% 6.76 6.85 6.93 7.01
Nigeria
10.93 0 0.00% 10.91 11.05 11.19 11.34
South Africa 3M
6.00 0 0.00% 6.59 7.24 7.95 8.73
South Africa 5Y
7.92 0.01 0.01% 8.15 8.27 8.4 8.54
South Africa
8.82 0.01 -0.01% 9.08 9.19 9.29 9.4
South Africa 20Y
9.99 0.01 0.01% 10.11 10.18 10.26 10.33
South Africa 30Y
10.06 0.01 0.01% 10.19 10.27 10.34 10.42
Kenya
12.40 0 0.40% 12.62 12.84 13.06 13.29
Zambia Government Bond 10y
32.50 0 0.00% 33.46 34.45 35.46 36.51